网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华丰股份68.7110.01%6.254773280.220.5028.631,491,007,000.00
177华东数控8.150.00%0.0057,3434,6501.861.0574.092,506,089,140.00
178利群股份7.261.68%0.12206,89014,8232.400.9660.506,247,233,339.60
179冰轮环境7.420.14%0.0165,9194,9260.880.5918.555,534,116,505.68
180兴民智通6.230.97%0.06250,89515,6794.121.67-36.653,793,221,231.03
181共达电声9.20-0.43%-0.04143,07613,1983.970.57120.423,312,000,000.00
182兖州煤业9.051.00%0.09130,20311,8170.440.735.6426,788,000,000.00
183克劳斯6.42-0.16%-0.01109,2087,0332.670.45-26.542,629,128,826.08
184光威复材78.26-0.14%-0.1153,42142,3551.650.5271.8025,272,819,535.60
185先达股份15.871.34%0.2110,4671,6670.670.799.392,488,416,000.00
186元利科技31.971.14%0.3625,5418,2746.171.2723.131,322,369,515.25
187保龄宝24.293.67%0.86798,003197,37821.611.55220.828,969,228,240.00
188伟隆股份17.151.12%0.1910,8421,8580.940.8840.831,988,312,690.00
189仙坛股份14.692.01%0.29147,06521,5963.171.287.776,811,642,986.59
190九阳股份38.111.14%0.4336,40013,8820.480.8036.3029,165,164,552.20
191丽鹏股份2.811.08%0.0374,1772,0860.850.81-1,873.332,465,571,185.08
192丰元股份12.882.47%0.3132,3314,0922.220.311,073.331,872,374,616.00
193中际旭创54.89-0.60%-0.3348,40626,6450.690.7977.3138,509,774,393.42
194中通客车7.493.88%0.28247,89918,6274.181.63133.514,440,850,480.64
195中航沈飞64.86-1.22%-0.80271,084178,8696.800.5670.5025,848,143,081.70
196中润资源2.971.37%0.04319,2349,4133.440.33-50.682,758,152,754.17
197中泰证券16.411.30%0.21508,49083,2067.300.6354.7011,435,514,872.16
198中宠股份45.59-0.28%-0.1319,4218,9451.940.65103.924,570,757,524.23
199中孚信息53.80-0.79%-0.4315,1828,1930.720.4664.8211,349,353,606.40
200中国重汽34.081.70%0.5744,41615,0900.660.7719.4722,870,433,664.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020