网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176联创股份3.95-0.75%-0.03811,23031,9177.611.26-2.714,210,422,804.80
177联诚精密23.491.25%0.2917,2134,0323.361.2434.041,202,688,000.00
178胜利股份4.221.44%0.06117,4274,8841.341.2630.363,695,895,251.64
179艾迪精密50.72-1.07%-0.5525,93013,0070.461.2555.8828,351,976,857.60
180英派斯15.56-1.46%-0.2319,7673,0901.650.4336.191,867,200,000.00
181英科医疗106.454.38%4.4762,33065,3771.920.6510.8134,550,230,387.60
182蓝帆医疗24.824.33%1.03194,72847,8342.740.7427.2717,613,773,957.48
183蔚蓝生物26.191.20%0.3118,2054,7612.451.6545.951,947,907,440.00
184西王食品5.60-0.71%-0.0445,8302,5570.420.38-6.836,044,797,332.00
185豪迈科技24.05-1.39%-0.3434,3128,2280.430.4719.2319,240,000,000.00
186赛托生物31.183.18%0.9618,3515,6861.721.88-74.243,333,830,049.06
187赛轮轮胎4.84-0.41%-0.02236,88711,4191.140.348.3410,055,690,194.44
188软控股份4.16-0.24%-0.0131,0351,2910.330.62212.243,885,384,563.84
189辰欣药业14.91-0.60%-0.0913,4752,0070.300.7515.216,759,493,230.00
190通裕重工4.550.00%0.001,475,48866,7114.520.3550.5614,868,234,872.40
191道恩股份29.182.89%0.8252,29715,1041.300.5417.5811,765,376,000.00
192酷特智能26.32-0.68%-0.18137,99435,85123.000.5268.991,579,200,000.00
193金城医药24.03-1.56%-0.3850,46812,1371.291.01200.259,408,942,607.14
194金岭矿业5.92-3.11%-0.19100,5195,9571.690.9315.973,524,414,161.60
195金晶科技3.560.28%0.01116,8504,1370.820.2380.185,086,421,200.00
196金现代17.806.46%1.08164,55228,81819.131.5268.461,531,245,000.00
197金能科技12.101.51%0.1834,7974,1860.510.6910.258,178,949,794.40
198金雷股份31.722.82%0.87113,96635,8094.790.4124.967,551,161,759.44
199金麒麟17.23-1.09%-0.1911,2611,9490.561.3817.953,459,244,701.00
200鑫广绿环0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020