网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176通裕重工1.731.17%0.02293,4665,0610.901.1324.715,653,196,995.44
177道恩股份20.123.98%0.77336,76266,6598.350.5944.518,112,384,000.00
178金城医药20.06-0.35%-0.0722,1104,4150.590.9517.007,548,923,473.32
179金岭矿业6.160.98%0.06276,08416,9384.640.9618.283,667,295,816.80
180金晶科技3.2710.10%0.301,192,43238,5498.351.38-173.024,672,077,900.00
181金正大2.71-0.73%-0.02608,10916,3911.850.96-135.508,905,135,180.82
182金能科技10.171.70%0.1791,6439,2452.761.407.263,375,069,643.35
183金雷股份13.771.55%0.2139,4995,4001.661.1118.853,278,042,163.54
184金麒麟18.471.48%0.2727,1324,9852.971.1623.991,690,149,324.58
185鑫广绿环0.000.00%0.00000.000.000.000.00
186银座股份4.511.35%0.0651,0162,2810.991.1940.272,334,141,610.79
187阳谷华泰9.241.65%0.1546,1324,2351.230.9921.053,466,216,963.44
188隆基机械6.602.64%0.17109,4127,0962.631.1836.672,746,261,986.60
189青农商行5.66-2.08%-0.12405,06222,8767.291.5511.103,144,444,446.96
190青岛中程5.861.91%0.1154,1263,1550.720.97-34.784,391,923,500.00
191青岛双星4.092.25%0.0972,2222,9310.941.49-818.003,139,991,458.57
192青岛啤酒45.500.00%0.0054,13024,5400.781.0232.2031,664,069,573.50
193青岛港6.263.47%0.21224,57913,9181.202.0610.6111,705,548,960.00
194青岛金王4.392.57%0.11198,4868,6562.991.5016.132,918,832,774.59
195青岛银行5.38-0.74%-0.04150,3118,0792.480.9614.163,254,913,993.38
196鲁亿通13.571.72%0.2343,2065,8201.211.2510.284,837,361,760.42
197鲁信创投14.220.21%0.03126,60017,8351.701.20284.4010,584,789,160.68
198鲁北化工7.69-4.94%-0.40350,58427,0509.991.4917.482,698,625,607.83
199鲁商发展9.01-0.33%-0.03423,15538,3344.231.0437.549,018,721,680.00
200鲁抗医药12.481.22%0.151,350,347168,18115.850.8384.9010,634,477,917.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020