网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176威海广泰17.603.59%0.61199,09434,8605.212.1620.476,720,164,070.40
177西王食品7.18-4.90%-0.37477,14735,0984.420.87-9.577,750,293,722.10
178青岛金王4.843.20%0.15734,09136,87410.632.58-130.813,343,944,137.16
179盈康生命23.856.00%1.35157,25537,0952.881.23-18.1613,018,624,196.40
180金雷股份26.88-7.69%-2.24134,35837,5425.641.1221.156,398,966,837.76
181博汇纸业12.44-4.97%-0.65295,42137,6142.211.1184.5116,630,342,942.72
182海尔生物73.48-2.26%-1.7050,87938,1266.690.7377.355,591,623,872.56
183步长制药26.56-3.24%-0.89142,65138,5381.250.8615.6730,320,381,001.60
184东诚药业26.11-4.71%-1.29149,39239,8662.050.63106.9619,068,621,779.20
185高测股份38.80-3.96%-1.60109,37742,80529.720.4849.741,427,937,077.60
186双塔食品16.190.19%0.03273,01144,7422.200.8991.5720,130,484,100.00
187东阿阿胶39.89-5.00%-2.10111,60645,2711.711.11-28.2826,088,919,110.93
188潍柴动力16.05-1.83%-0.30280,57245,7520.650.7014.8669,790,261,336.35
189青岛啤酒76.44-0.51%-0.3959,45946,2400.850.8165.2853,195,636,883.48
190史丹利5.853.54%0.20818,81346,9587.082.3953.186,767,771,400.00
191赛轮轮胎4.37-2.02%-0.091,081,24948,1725.202.188.579,079,207,882.17
192鲁西化工10.08-2.70%-0.28478,45749,1283.270.9611.0314,765,796,642.24
193金城医药34.951.54%0.53136,91549,2113.501.3865.9413,684,666,838.10
194通裕重工2.62-5.42%-0.151,885,18550,7485.770.8229.118,561,489,091.36
195澳柯玛8.16-7.90%-0.70598,76751,1457.710.5737.096,338,306,675.04
196东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000.00
197国瓷材料37.30-1.37%-0.52139,14152,8261.480.6782.8935,138,721,773.20
198益生股份16.061.26%0.20337,84854,3773.431.564.8415,827,373,212.64
199新潮能源1.923.23%0.062,868,14955,8017.082.156.567,778,374,214.40
200华鲁恒升25.57-4.59%-1.23226,76659,2301.400.9518.5741,431,831,707.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020