网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176万华化学78.490.05%0.04169,773135,1351.191.0433.54111,750,641,405.80
177青岛啤酒79.22-9.46%-8.28171,211137,2482.462.3151.5455,130,276,738.74
178浪潮信息30.50-1.29%-0.40177,88654,9811.220.7837.8644,338,499,955.00
179山东高速6.047.09%0.40178,61610,5790.372.4016.9729,059,441,776.28
180龙大肉食10.43-0.76%-0.08178,80018,3611.821.0925.4410,239,127,662.40
181中通客车6.76-5.19%-0.37187,43112,8733.161.31226.854,008,030,607.36
182晨鸣纸业5.26-2.23%-0.12194,06910,3271.160.9914.298,783,767,017.84
183索通发展12.62-9.99%-1.40204,75627,0894.812.4437.125,376,670,219.38
184山东药玻45.01-3.99%-1.87205,69494,0633.460.8353.2626,779,498,292.47
185丽鹏股份2.42-7.63%-0.20206,8785,2102.362.70-61.112,123,374,472.56
186华电国际3.36-1.47%-0.05220,1367,4660.270.739.8027,369,696,658.08
187海联金汇6.58-6.00%-0.42222,13515,0551.790.76-3.328,144,955,872.62
188天润工业6.63-2.36%-0.16230,83015,3712.041.4620.097,511,762,671.14
189朗源股份5.15-6.36%-0.35234,01512,4364.970.93124.702,424,620,000.00
190山东威达12.212.26%0.27246,99030,4335.880.96-48.845,129,401,695.99
191中航沈飞51.83-8.23%-4.65262,237142,8076.581.2655.7320,655,400,183.85
192汉缆股份4.12-1.67%-0.07262,50410,9950.790.7622.8913,706,399,520.00
193鲁商发展10.39-4.15%-0.45264,36428,2422.641.0421.6510,400,057,520.00
194中泰证券13.55-4.71%-0.67273,70837,9763.930.8341.069,442,487,904.80
195兖州煤业9.01-2.59%-0.24277,93425,4180.940.635.5926,669,600,000.00
196积成电子7.274.91%0.34278,64620,1105.442.2267.883,720,820,896.00
197齐翔腾达8.232.11%0.17283,11923,1681.591.6319.5514,609,972,152.19
198科达股份4.980.81%0.04298,12215,0382.270.85-2.596,530,988,301.32
199华纺股份3.98-3.86%-0.16298,79712,0444.840.56199.002,458,194,945.58
200山东黄金23.78-2.82%-0.69299,74572,3700.911.4260.9778,246,737,702.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020