网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176泰山石油4.621.54%0.07136,9076,3833.782.11408.851,675,457,784.00
177德固特62.80-13.97%-10.20139,26890,51158.740.750.001,489,015,318.00
178特锐德29.370.00%0.00140,56840,9521.410.79122.3829,298,633,102.75
179蓝帆医疗21.600.33%0.07147,60431,9121.890.6410.3816,837,101,093.60
180索通发展16.61-2.81%-0.48148,14324,5493.480.7838.637,076,584,179.39
181浙文互联4.031.77%0.07150,6936,0111.141.35-2.125,304,923,973.18
182康欣新材3.870.78%0.03164,7156,3541.591.09-30.234,002,602,179.23
183山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696.16
184海联金汇5.681.43%0.08173,7639,8221.400.87-3.127,030,904,157.52
185玲珑轮胎42.36-2.71%-1.18178,60474,8001.321.0124.4957,460,916,908.32
186山东威达10.45-1.97%-0.21178,75118,7034.220.68-87.084,422,713,988.55
187山东药玻40.74-2.88%-1.21179,05772,8623.010.7645.6224,238,986,012.78
188海信视像13.01-0.69%-0.09189,59524,6691.450.5619.6217,023,340,698.22
189日照港2.821.08%0.03189,6965,3170.621.9412.268,673,343,964.16
190丰元股份18.519.98%1.68191,59434,96213.181.97-1,851.002,690,811,657.00
191齐峰新材6.44-0.62%-0.04191,79712,4473.880.5122.213,185,776,674.36
192园城黄金4.43-2.42%-0.11192,3018,4568.590.54147.18992,019,078.96
193滨化股份5.70-0.70%-0.04243,30113,7791.480.6625.919,372,569,661.90
194家家悦24.833.42%0.82243,90760,6834.011.7130.6515,106,585,656.50
195中航沈飞73.46-9.20%-7.44246,364185,0561.761.4272.02102,717,224,788.88
196中泰证券14.232.15%0.30251,64935,8073.611.2022.599,916,354,456.48
197太阳纸业17.15-1.78%-0.31253,66043,6620.970.6821.4445,012,968,632.10
198史丹利6.09-1.14%-0.07255,01815,5612.200.6237.027,045,423,560.00
199博汇纸业15.56-3.89%-0.63255,81540,2211.910.9339.6820,801,297,121.28
200金岭矿业7.39-6.46%-0.51264,81019,5154.451.1820.664,399,564,299.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021