网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176史丹利4.37-2.02%-0.09135,2645,9381.172.0239.735,055,583,080.00
177山东矿机2.250.00%0.00143,1523,2200.820.8920.723,856,323,132.00
178登海种业12.67-0.08%-0.01151,24019,2781.711.04157.9311,132,000,000.00
179博汇纸业9.701.57%0.15157,62715,2261.171.0465.6912,927,284,264.96
180海联金汇5.70-2.90%-0.17158,8979,1181.281.09-2.697,055,660,862.30
181美晨生态2.262.26%0.05159,1103,5831.091.95-56.503,283,943,872.60
182通裕重工1.90-0.52%-0.01167,5423,1790.511.0123.756,208,713,463.20
183共达电声12.18-0.98%-0.12168,89020,6694.690.56160.084,402,800,000.00
184金城医药26.529.59%2.32169,75044,7184.292.4250.0410,426,397,351.76
185青农商行4.43-0.45%-0.02174,4907,7190.640.518.4811,872,556,100.72
186鲁抗医药8.420.24%0.02180,80315,1422.120.85105.257,174,864,107.76
187万润股份16.701.21%0.20185,20930,4872.030.9328.2715,164,342,026.20
188太阳纸业9.061.34%0.12185,72116,6590.710.8210.0723,378,292,421.62
189鲁商发展8.322.97%0.24197,02016,2971.960.8823.148,338,063,440.00
190特锐德20.903.57%0.72201,97442,5992.022.63130.5620,839,238,866.75
191杰瑞股份29.07-1.66%-0.49213,73162,8692.231.5618.9927,835,237,007.52
192孚日股份5.01-1.18%-0.06220,19311,0582.420.8812.834,549,080,025.05
193沃华医药9.46-3.47%-0.34229,64922,2663.982.1827.065,466,174,912.00
194山东黄金35.98-1.83%-0.67237,13285,3851.001.3483.6384,517,382,203.04
195山东钢铁1.25-0.79%-0.01268,0923,3540.241.2129.9013,683,187,020.00
196渤海汽车3.4810.13%0.32273,1099,1153.824.0682.862,483,365,256.88
197龙大肉食8.544.79%0.39284,43923,7922.891.6931.678,393,532,264.00
198ST东海洋1.865.08%0.09290,8655,3535.233.74-1.541,034,811,000.00
199西王食品6.362.58%0.16293,55518,4992.710.97-8.496,875,956,965.15
200潍柴动力13.83-0.65%-0.09295,28840,9020.680.8212.8160,137,028,927.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020