网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201龙泉股份4.67-1.48%-0.079,4634440.201.08-42.452,206,304,018.58
202东阿阿胶40.93-1.25%-0.5213,0685,3570.200.91-35.1926,769,101,509.41
203金麒麟17.12-2.17%-0.383,9356770.201.9417.853,441,175,518.00
204ST金泰6.55-0.76%-0.052,7811830.191.33211.29935,168,481.70
205家家悦36.56-0.38%-0.1410,9633,9790.182.0543.0822,279,608,000.00
206三角轮胎14.52-1.83%-0.2713,9492,0360.171.3012.5211,616,000,000.00
207辰欣药业15.28-1.36%-0.217,7911,1920.171.5515.586,922,700,310.00
208九阳股份41.34-1.03%-0.4312,5575,1890.161.4638.2531,614,089,416.20
209华鲁恒升26.18-1.21%-0.3226,5146,9530.160.7120.8142,452,639,450.00
210ST亚星4.59-2.13%-0.105,1362370.162.02-153.001,448,576,460.00
211新北洋9.92-0.60%-0.0610,8261,0750.161.3628.346,603,894,347.52
212豪迈科技27.41-0.69%-0.1912,8023,5160.160.5121.9121,928,000,000.00
213*ST雅博3.53-0.56%-0.025,0741780.160.75-8.681,138,071,294.00
214日照港2.79-1.76%-0.0546,0281,2880.151.2612.738,611,830,886.40
215华电国际3.59-2.45%-0.09118,9184,3030.141.6610.4729,243,217,560.27
216鲁信创投15.59-1.45%-0.239,9781,5610.130.9755.7511,619,448,579.34
217青岛港5.89-1.17%-0.0722,0081,2990.121.359.9710,994,988,480.00
218鼎信通讯10.33-1.71%-0.187,0787340.111.5738.196,724,084,168.41
219艾迪精密59.65-1.91%-1.165,9773,5770.111.1865.5733,265,499,660.80
220山东高速5.53-1.60%-0.0919,5151,0770.041.1315.5326,605,747,189.21
221ST威龙5.40-1.28%-0.07877480.030.40-9.311,649,431,252.80
222园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
223鑫广绿环0.000.00%0.00000.000.000.000.00
224齐鲁石化0.000.00%0.00000.000.000.000.00
225石油大明0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020