网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华仁药业6.043.78%0.22523,09530,6794.421.94110.427,140,566,411.28
202中孚信息47.901.55%0.7316,5058,0160.781.9951.5110,104,721,891.20
203惠城环保22.782.80%0.6230,8707,1094.312.00111.671,630,563,925.00
204英科医疗148.022.56%3.7060,76087,0212.812.0815.0331,997,166,785.22
205鲁抗医药9.531.38%0.13196,01118,4122.302.0930.798,120,719,114.84
206艾迪精密61.014.72%2.7515,1169,0500.272.1067.2234,103,984,780.80
207民生控股6.57-7.07%-0.50214,31014,5634.032.13137.453,493,142,553.78
208新华医疗17.142.82%0.4733,4335,6630.832.1423.486,915,418,689.52
209科达股份5.28-3.83%-0.21628,93833,3704.802.18-2.756,924,421,331.52
210蓝帆医疗25.07-0.28%-0.07377,78493,4115.322.1927.5517,791,189,085.98
211金能科技12.523.22%0.3948,2455,9740.712.2310.618,462,792,525.40
212中宠股份44.902.93%1.2819,9228,9371.112.2870.168,023,711,718.00
213阳谷华泰9.613.00%0.2858,9905,7971.572.3032.033,605,015,694.66
214赛托生物29.843.68%1.067,6072,2360.712.35-71.053,190,554,479.28
215澳柯玛7.143.48%0.24225,63715,8282.902.5627.255,546,018,340.66
216未名医药19.593.38%0.64213,06140,6845.322.61-174.137,851,498,843.99
217英派斯15.702.61%0.4034,1935,2122.852.6836.511,884,000,000.00
218正海磁材10.724.89%0.50261,57328,3823.192.7397.458,792,721,480.32
219潍柴重机9.964.40%0.4255,9265,5834.142.7729.291,345,944,600.00
220华熙生物128.434.75%5.8210,80413,7542.252.7767.596,174,359,582.40
221威奥股份18.994.28%0.7823,5214,4173.112.8518.261,434,884,400.00
222山东药玻49.606.41%2.99267,481128,7454.502.9758.6929,510,400,251.20
223盈康生命27.408.43%2.1367,90618,1351.243.16-21.3914,956,406,833.60
224海尔生物70.207.29%4.7733,02522,9614.343.6357.545,342,024,984.40
225瑞茂通6.66-3.34%-0.23106,1917,3301.045.0928.306,769,739,910.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020