网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201ST亚星4.40-1.35%-0.0611,0134880.350.71146.671,388,613,600.00
202奥福环保70.00-4.33%-3.1714,60910,4627.691.1883.331,330,000,000.00
203金现代15.40-3.14%-0.5056,8308,8006.610.7659.231,324,785,000.00
204酷特智能21.66-1.05%-0.23117,51225,09119.590.4956.781,299,600,000.00
205元利科技30.42-1.33%-0.4110,6413,2432.570.6122.011,258,257,136.50
206潍柴重机9.07-1.95%-0.1824,1552,1911.790.8629.261,225,674,450.00
207泰和科技22.68-1.35%-0.3126,8046,0994.960.7211.971,224,720,000.00
208英派斯15.15-1.94%-0.3031,2794,7783.940.4836.071,201,970,700.00
209联诚精密22.22-2.88%-0.6617,0363,8043.330.8838.311,137,664,000.00
210*ST东洋1.88-0.53%-0.0193,5601,7531.680.61-1.551,045,938,000.00
211大业股份8.38-1.41%-0.1221,9041,8341.830.8633.521,004,589,656.92
212中创物流15.01-1.83%-0.2820,0093,0073.000.7919.491,000,667,167.00
213恒誉环保54.82-4.18%-2.3915,3708,5598.450.6351.06997,640,783.24
214ST金泰6.662.30%0.1516,8671,1221.182.72317.14950,873,601.24
215山大地纬24.96-3.85%-1.0054,29513,62615.050.69105.23900,614,108.16
216*ST雅博2.79-0.36%-0.0118,8815300.590.46-6.71899,495,442.00
217世纪天鸿9.59-2.44%-0.2425,1602,4162.830.8447.95852,742,800.00
218鑫广绿环0.000.00%0.00000.000.000.000.00
219齐鲁石化0.000.00%0.00000.000.000.000.00
220石油大明0.000.00%0.00000.000.000.000.00
221华丰股份0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020