网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中国重汽35.74-0.17%-0.0627,6359,8760.410.7218.2323,984,427,792.00
202山东高速5.48-1.79%-0.1082,5734,4800.171.5015.3926,365,188,896.36
203东阿阿胶40.450.05%0.0243,04917,3800.661.04-34.7726,455,171,171.65
204南山铝业2.300.00%0.00526,75012,1650.440.6515.3327,486,107,496.00
205兖州煤业9.42-1.15%-0.11304,31628,9521.030.615.8527,883,200,000.00
206步长制药25.03-0.99%-0.2546,81911,8120.410.7013.5328,573,762,668.30
207山东药玻48.64-3.07%-1.54343,710172,4885.781.2957.5628,939,231,214.08
208杰瑞股份30.271.68%0.5064,68719,6280.680.8018.6928,994,240,337.84
209华电国际3.590.00%0.00136,4624,8890.170.5410.4729,243,217,560.27
210九阳股份40.40-1.32%-0.5414,7555,9950.190.5237.4130,917,676,408.00
211艾迪精密59.11-0.66%-0.399,8055,8080.180.6065.1333,041,903,628.80
212国瓷材料36.51-0.27%-0.1050,14218,2880.530.5976.0634,394,496,834.84
213玲珑轮胎26.610.57%0.1558,76615,7320.450.6616.9534,517,449,207.32
214中际旭创49.64-1.14%-0.5743,28921,4810.611.1351.7135,103,887,080.04
215太阳纸业14.081.30%0.1893,51913,1390.360.6116.3736,331,830,261.76
216光威复材70.50-0.35%-0.2532,20122,8310.620.7364.6836,410,430,000.00
217华鲁恒升25.54-1.47%-0.3867,65417,3440.420.5920.2941,383,221,815.00
218浪潮信息30.860.69%0.21151,74446,9111.040.7638.3144,861,839,626.60
219英科医疗148.953.78%5.4365,54897,8972.020.8715.1248,330,870,300.90
220青岛啤酒73.511.52%1.1062,15945,0270.891.3447.8351,156,609,985.67
221潍柴动力14.97-0.73%-0.11366,17654,8290.840.5813.9965,094,094,218.39
222山东黄金25.360.79%0.20153,62338,9200.470.6265.0383,445,637,852.88
223万华化学69.03-0.80%-0.56137,35195,5740.960.8229.5098,281,905,672.60
224歌尔股份39.561.44%0.56421,149166,5191.300.9580.73128,376,312,182.88
225海尔智家21.49-2.45%-0.54378,49481,4240.601.0623.88135,570,796,534.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020