网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201ST威龙5.600.00%0.007,8654410.260.69-9.661,710,521,299.20
202青岛金王4.320.93%0.0465,9082,8210.950.71-10.052,984,677,411.68
203青岛双星4.561.11%0.0547,9512,1760.621.30-10.863,500,821,772.88
204银座股份7.152.73%0.1970,6205,1071.361.46-17.813,700,468,407.35
205克劳斯6.06-7.76%-0.51214,43113,0185.240.77-17.922,481,701,041.44
206*ST金正1.50-0.66%-0.01233,6713,5160.710.72-18.754,929,041,613.00
207盈康生命25.400.40%0.1040,76610,2830.750.82-19.8313,864,698,305.60
208山东海化4.151.97%0.0885,3553,5060.950.72-20.753,714,631,492.90
209山东华鹏6.340.96%0.0618,1731,1460.571.01-25.362,028,470,763.80
210兴民智通5.83-0.51%-0.0349,8572,9020.820.75-34.293,549,675,726.63
211青岛中程9.921.74%0.17516,11451,9246.891.06-35.437,434,792,000.00
212东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,708.65
213山东威达10.993.00%0.32213,71223,1355.091.09-43.964,616,881,624.81
214龙泉股份4.840.62%0.0328,1951,3540.600.70-44.002,286,619,154.16
215中润资源2.822.17%0.06107,6533,0031.160.73-51.462,618,852,110.02
216丽鹏股份2.651.15%0.0384,5912,2220.960.60-66.922,325,182,790.20
217赛托生物29.50-0.30%-0.097,3252,1530.690.81-70.243,154,200,976.50
218美晨生态3.76-5.29%-0.211,249,40147,3348.600.70-135.255,463,552,637.60
219未名医药17.801.42%0.25115,80220,5982.890.61-158.227,134,082,665.80
220ST亚星4.770.85%0.0411,0935290.350.96-159.001,505,383,380.00
221宏创控股3.131.62%0.05113,9733,5161.230.61-176.842,899,632,000.00
222浪潮软件18.580.60%0.1143,1587,9741.331.19-206.446,021,754,830.74
223鑫广绿环0.000.00%0.00000.000.000.000.00
224齐鲁石化0.000.00%0.00000.000.000.000.00
225石油大明0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020