网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201美瑞新材55.011.33%0.7216,1778,8989.631.9333.01918,850,400.00
202太阳纸业14.091.37%0.19264,19737,1151.011.1316.3736,487,990,007.04
203利群股份6.731.51%0.1033,0802,2180.380.8767.305,791,168,095.80
204阳谷华泰9.921.54%0.1538,9993,8911.041.2433.003,713,803,889.40
205万华化学79.711.61%1.26121,52197,2260.851.0734.06113,487,624,238.20
206南山铝业2.351.73%0.04810,76119,0790.682.1015.6728,083,631,572.00
207玉龙股份13.771.77%0.2464,7619,0030.831.69125.4610,766,604,200.00
208东诚药业23.871.97%0.4667,09815,9610.921.9097.6217,403,495,097.60
209ST亚星4.692.18%0.107,5713560.240.90-156.331,480,135,860.00
210滨化股份5.322.31%0.12313,86816,9962.031.4940.858,200,764,000.00
211科达股份5.062.43%0.12229,25111,5941.750.95-2.636,622,789,341.70
212*ST雅博3.632.54%0.096,7492420.210.39-8.971,176,759,270.00
213*ST金正1.382.99%0.04225,5893,1100.691.26-17.254,534,718,283.96
214景津环保24.743.08%0.7450,38512,5072.651.4524.254,706,382,399.23
215精准信息8.733.31%0.28314,90327,9864.710.7580.945,839,183,481.25
216齐翔腾达8.343.47%0.28177,10614,4290.981.4419.7414,751,988,892.43
217ST威龙6.454.03%0.2523,9191,5440.783.69-11.101,967,099,494.08
218山东威达12.434.10%0.49192,81623,8114.561.08-49.485,196,617,443.03
219金能科技12.494.34%0.5286,39910,7531.272.4610.588,442,568,837.36
220联创股份4.364.56%0.192,012,15587,76718.864.52-2.984,636,794,734.40
221积成电子7.274.91%0.34210,68515,1984.102.4267.883,720,820,896.00
222瑞丰高材13.085.14%0.6471,1369,2433.064.4148.333,016,255,896.00
223海容冷链48.025.54%2.5249,17024,1884.133.2928.775,682,304,847.28
224睿创微纳86.796.10%4.9947,35640,7532.061.4185.2119,932,103,865.10
225山东高速6.057.27%0.41107,4846,2650.222.0516.9729,059,441,776.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020