网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201山推股份3.670.55%0.0240,4091,4860.380.4159.193,879,191,196.42
202*ST雅博3.671.10%0.0412,3824550.380.60-9.021,183,207,266.00
203华电国际3.62-1.36%-0.05171,6196,2340.210.8710.5529,487,589,851.86
204胜利股份3.610.84%0.0358,5642,1130.671.5025.973,161,654,468.82
205山东墨龙3.560.85%0.0349,8641,8030.921.18-8.781,928,530,320.00
206联创股份3.40-1.16%-0.04557,23019,1925.230.72-2.333,624,161,401.60
207美晨生态3.271.24%0.04542,52317,8693.730.65-117.634,751,547,107.70
208渤海汽车3.261.24%0.0429,4599620.310.7189.323,098,680,588.68
209康欣新材3.23-0.31%-0.0140,9261,3270.400.7739.393,340,673,136.67
210金晶科技3.20-4.48%-0.15247,0398,0951.732.2872.074,572,064,000.00
211*ST江泉2.970.34%0.0112,6083760.250.58-7.561,519,740,722.61
212恒天海龙2.950.00%0.0037,5791,1080.430.93393.332,548,734,946.60
213宏创控股2.842.16%0.0642,0821,1950.450.63-160.452,630,976,000.00
214日照港2.770.36%0.0185,4592,3720.280.8712.598,519,561,269.76
215好当家2.640.38%0.0172,2961,9120.490.5858.153,857,024,962.56
216中润资源2.570.78%0.0260,3691,5570.650.75-46.902,386,684,369.77
217丽鹏股份2.561.59%0.0451,5381,3100.591.01-64.652,246,214,318.08
218山东矿机2.500.40%0.01150,1583,7700.880.6922.694,284,803,480.00
219南山铝业2.290.44%0.01573,89013,1890.480.7915.2727,366,602,680.80
220*ST东洋1.76-0.57%-0.0151,2689030.920.72-1.38979,176,000.00
221新潮能源1.66-0.60%-0.01424,5337,0860.680.5714.0110,345,250,006.22
222*ST金正1.49-0.67%-0.01131,8621,9740.400.55-18.634,896,181,335.58
223山东钢铁1.370.74%0.01520,7967,1360.480.8742.5514,996,772,973.92
224鑫广绿环0.000.00%0.00000.000.000.000.00
225齐鲁石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020