网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.08

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201泰山石油4.932.92%0.14191,3099,4155.283.51140.861,787,880,276.00
202东岳硅材10.88-1.98%-0.22191,70221,1194.600.7537.524,536,960,000.00
203兖州煤业14.93-0.20%-0.03196,13829,5250.660.759.2744,404,568,015.80
204山东黄金20.321.55%0.31198,12840,0070.561.3075.2671,861,568,768.32
205新华锦6.36-3.64%-0.24199,57912,8545.310.8453.092,391,311,002.56
206万华化学114.800.56%0.64201,708232,7781.421.0423.57163,447,237,016.00
207云鼎科技6.069.98%0.55206,82712,4425.100.8132.352,458,125,338.64
208山东海化7.70-0.90%-0.07208,89616,2772.330.62-40.536,892,207,830.20
209青岛金王4.551.79%0.08210,4219,5833.051.09-7.863,143,583,847.95
210精准信息7.57-1.43%-0.11216,60516,3413.251.0331.425,051,727,880.35
211特锐德27.43-2.90%-0.82219,84860,3962.200.93105.5027,363,347,157.25
212江泉实业4.444.47%0.19233,74010,2764.571.03154.702,271,935,625.72
213兴民智通6.516.72%0.41235,55715,0963.801.76-12.764,033,403,304.00
214联泓新科26.435.47%1.37249,47964,83013.023.0330.035,063,142,240.00
215浙文互联4.431.37%0.06254,43911,3291.931.8144.305,831,467,295.58
216山东墨龙5.57-0.36%-0.02255,17514,4284.710.66-1,326.193,017,391,540.00
217太阳纸业13.39-2.33%-0.32262,69435,6321.001.0413.9535,144,470,863.97
218海联金汇5.930.51%0.03264,64915,7802.141.4628.247,340,362,967.27
219中泰证券10.30-0.58%-0.06290,02430,0641.110.6229.4326,873,416,117.80
220齐翔腾达11.10-1.51%-0.17294,31432,8681.530.9413.4221,384,151,887.00
221鲁北化工8.49-4.28%-0.38306,24126,4236.970.7912.493,732,357,134.13
222宝莫股份4.326.40%0.26318,45513,7825.205.32324.812,643,840,000.00
223赛轮轮胎9.48-2.87%-0.28335,18932,0751.311.0914.3624,258,319,386.00
224美晨生态2.530.80%0.02353,0308,9482.431.2659.813,676,273,450.30
225渤海汽车4.372.82%0.12359,90915,4513.791.9949.104,153,752,813.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021