网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 216 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物100.00-1.62%-1.6521,95522,2584.570.7375.764,807,568,000.00
2正海生物88.98-4.27%-3.9721,85519,6622.731.1071.767,118,400,000.00
3英科医疗72.203.71%2.5856,83141,2994.311.0851.579,527,862,964.20
4日辰股份71.221.41%0.999,7416,9053.950.7471.941,756,285,200.00
5中际旭创60.72-3.70%-2.3349,41930,4501.231.1385.5224,371,619,394.32
6光威复材58.89-0.78%-0.4639,28423,2341.220.9564.7119,017,586,793.40
7青岛啤酒58.58-2.17%-1.3076,07744,7821.091.1350.0340,766,619,683.86
8中孚信息54.85-3.31%-1.8827,18815,0111.850.9866.088,049,864,270.95
9艾迪精密44.78-0.73%-0.3315,7647,0880.410.9459.1117,263,155,712.00
10万华化学44.70-3.06%-1.41147,79966,4891.040.8816.0863,641,911,974.00
11睿创微纳44.61-3.36%-1.5521,3459,7543.910.7165.232,435,706,000.00
12山东药玻43.19-0.48%-0.2158,89925,3550.990.6758.3625,696,656,992.93
13奥福环保41.21-6.62%-2.9211,8735,0146.250.8749.06782,990,000.00
14浪潮信息40.47-1.89%-0.78292,820119,0642.030.7153.6358,322,089,127.13
15海尔生物40.30-1.68%-0.6952,76221,5086.931.0842.423,066,718,046.60
16元利科技39.87-1.34%-0.544,9141,9621.540.7328.851,270,417,680.00
17家家悦37.25-1.97%-0.7522,3988,3230.370.7550.3422,662,900,000.00
18山东黄金36.81-1.31%-0.49418,315152,3031.780.7585.6086,515,151,248.44
19弘宇股份35.031.95%0.674,8301,6841.011.45339.111,667,796,690.75
20东阿阿胶33.75-2.34%-0.8159,65120,3370.910.73-23.9322,073,226,873.75
21国恩股份33.00-2.68%-0.9182,32327,4573.030.7621.298,951,250,000.00
22中航沈飞32.79-3.62%-1.23119,67039,9353.000.8635.6413,067,539,495.05
23九阳股份31.72-0.88%-0.2844,40814,1600.581.0430.2124,234,048,914.40
24中宠股份30.92-4.54%-1.4763,49720,0526.931.3670.482,831,459,113.20
25山大华特30.52-0.91%-0.2857,84917,6512.480.5431.147,124,358,587.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020