网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗204.352.67%5.3279,571161,9602.440.719.6966,754,164,404.00
2华熙生物164.84-2.74%-4.6434,92057,8793.740.70128.7815,386,488,027.04
3万华化学133.353.52%4.53296,341398,7642.081.0055.33189,857,918,607.00
4睿创微纳98.180.59%0.5818,71218,3500.810.5476.5122,563,518,476.60
5中航沈飞84.806.01%4.81276,318230,4191.981.4783.14118,573,654,534.40
6青岛啤酒81.88-2.85%-2.4090,94775,3071.310.9449.3056,981,406,959.96
7海尔生物77.76-2.62%-2.0917,79513,8810.980.4875.5014,090,572,183.68
8光威复材75.000.97%0.7281,42960,4711.570.7064.6638,805,375,000.00
9艾迪精密73.24-1.12%-0.8314,51010,6860.260.6679.4440,940,433,459.20
10冠中生态71.69451.46%58.69172,492102,93377.940.0073.911,586,650,320.69
11日辰股份63.24-1.82%-1.179,7896,1182.861.6368.742,162,809,517.76
12海容冷链57.00-2.51%-1.4713,5157,7001.080.7533.147,142,216,907.00
13石大胜华54.80-7.23%-4.27134,01476,6636.611.38176.7711,106,864,000.00
14山东赫达53.52-2.58%-1.4225,94213,8851.381.0242.6310,037,543,270.40
15中宠股份51.801.99%1.0130,63515,9981.710.8570.009,256,754,276.00
16美瑞新材49.63-3.82%-1.9710,6855,4836.410.7729.02827,332,100.00
17奥福环保49.00-0.39%-0.196,3083,0751.370.5349.492,262,570,639.00
18中际旭创47.81-2.37%-1.1649,49723,8240.700.9344.6833,809,767,149.41
19国瓷材料46.97-1.18%-0.5682,29738,9520.870.5078.2844,248,411,841.48
20正海生物45.02-1.60%-0.7311,5005,2660.960.9539.845,402,400,000.00
21玲珑轮胎44.00-3.06%-1.39232,044104,9811.701.3225.4360,045,128,528.00
22华鲁恒升43.62-3.30%-1.49295,454132,1831.821.1538.7770,770,819,277.80
23杰瑞股份43.30-1.61%-0.71260,409116,2892.721.2326.2441,475,077,853.60
24双一科技43.14-1.73%-0.7621,7799,4191.990.6514.884,728,390,847.08
25华丰股份41.35-0.46%-0.192,7471,1381.270.5814.72897,295,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021