网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.31 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物70.001.02%0.7117,82312,4704.121.2757.853,029,600,000.00
2国林环保55.22-1.92%-1.0814,9388,34211.190.6434.09737,187,000.00
3青岛啤酒52.581.94%1.00106,78456,3611.530.8640.5736,591,137,981.86
4元利科技51.52-0.83%-0.439,4594,8844.160.7214.571,172,595,200.00
5睿创微纳51.15-2.14%-1.1266,06234,14212.810.70137.322,637,729,133.05
6万华化学43.33-0.41%-0.18126,29154,9730.890.8013.8461,691,365,678.60
7中孚信息42.60-0.51%-0.2213,5685,7121.490.44118.333,876,229,891.20
8中际旭创40.97-1.23%-0.5138,61315,7641.110.7232.2614,248,611,332.60
9光威复材38.760.26%0.1047,46618,4381.480.7837.2712,468,086,565.60
10海容冷链37.88-1.30%-0.5033,74812,81112.050.5519.631,060,640,000.00
11惠城环保36.491.87%0.6737,26213,51914.901.0042.93912,250,000.00
12山东黄金36.36-1.73%-0.64483,686175,8602.380.9384.5673,887,191,923.68
13民和股份35.970.28%0.10260,49893,3428.620.828.8210,864,617,353.04
14朗进科技33.54-1.21%-0.4119,1566,4438.620.8929.42745,483,518.00
15东阿阿胶32.271.96%0.6256,75118,2170.871.1414.5221,105,274,998.99
16赛托生物32.050.53%0.172,7228690.760.7026.351,149,676,671.35
17石大胜华31.211.66%0.5149,59415,4672.451.1023.296,325,642,800.00
18蔚蓝生物30.592.93%0.87101,98731,41726.381.3542.491,182,823,530.00
19中航沈飞30.551.97%0.59117,61235,7422.951.5644.2812,174,850,002.25
20张裕A29.440.65%0.1912,0983,5450.270.9219.7613,349,885,952.00
21先达股份28.841.23%0.3520,4685,8502.820.6912.702,091,296,348.12
22双一科技26.97-1.75%-0.4826,1307,0904.460.6823.451,581,054,192.03
23益生股份25.390.16%0.04188,64047,6263.280.639.9214,618,584,815.07
24景津环保25.38-2.08%-0.5460,35315,48214.900.6834.771,027,890,000.00
25艾迪精密24.90-0.16%-0.049,4522,3470.750.5628.853,131,742,471.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019