网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物135.50-2.74%-3.827,61610,3751.580.5871.326,514,254,640.00
2英科医疗102.34-1.03%-1.0681,52982,0742.510.8610.3933,216,257,189.92
3睿创微纳81.40-0.67%-0.5525,19220,7081.100.5279.9818,707,174,618.00
4青岛啤酒78.701.03%0.8057,38644,6840.820.7851.2054,768,401,657.90
5万华化学78.41-0.90%-0.7182,23264,6840.580.5033.51111,636,740,892.20
6日辰股份74.13-2.40%-1.822,7162,0200.790.6280.582,535,247,779.12
7光威复材70.15-1.07%-0.7634,17023,9420.660.7264.3636,229,669,000.00
8正海生物68.47-1.20%-0.836,5654,4940.550.5759.038,216,400,000.00
9海尔生物60.23-3.72%-2.3316,6689,9890.920.5349.3710,914,032,441.14
10中航沈飞58.05-0.68%-0.4091,67052,5782.300.4462.4223,134,207,614.75
11奥福环保57.90-2.08%-1.233,3201,9251.680.7872.271,146,721,080.00
12美瑞新材55.911.51%0.8343,43724,42726.063.6133.48932,019,700.00
13艾迪精密55.56-1.75%-0.9930,31716,7420.541.4661.2231,057,488,844.80
14双一科技54.400.11%0.0665,24335,5595.950.5528.635,962,551,276.80
15山东药玻50.65-4.00%-2.11409,596208,5016.881.6659.9330,135,116,385.55
16中宠股份50.25-2.62%-1.3540,58320,2062.271.2378.528,979,766,455.00
17中际旭创49.91-1.75%-0.8946,17023,1160.651.0251.9935,294,822,807.51
18石大胜华49.1510.00%4.47189,59390,0079.351.29245.759,961,722,000.00
19海容冷链49.15-1.48%-0.7418,7789,2061.590.8729.435,813,598,735.30
20华丰股份49.140.45%0.227,0073,4453.230.6520.481,066,338,000.00
21中孚信息45.720.86%0.3915,2746,9980.720.3849.169,707,316,485.76
22九阳股份44.48-1.51%-0.6816,1547,1980.210.5041.1934,040,055,609.60
23恒誉环保43.17-1.89%-0.832,8471,2351.560.6240.21785,628,467.94
24歌尔股份42.560.02%0.01438,235186,5551.350.6286.86138,111,624,026.88
25国瓷材料41.71-1.86%-0.7986,53436,1890.920.7586.9039,293,192,631.64
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020