张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 酷特智能 | 21.89 | -5.52% | -1.28 | 157,168 | 35,082 | 26.19 | 0.60 | 57.38 | 1,313,400,000.00 |
| 2 | 山大地纬 | 25.96 | -3.74% | -1.01 | 59,609 | 15,615 | 16.52 | 0.75 | 109.44 | 936,696,404.16 |
| 3 | 中航沈飞 | 71.23 | 10.01% | 6.48 | 635,967 | 440,523 | 15.96 | 1.63 | 77.42 | 28,386,728,826.85 |
| 4 | 中泰证券 | 18.24 | 3.11% | 0.55 | 1,084,134 | 193,078 | 15.56 | 1.14 | 60.80 | 12,710,773,386.24 |
| 5 | 园城黄金 | 8.51 | 3.91% | 0.32 | 347,255 | 29,261 | 15.51 | 1.95 | 202.62 | 1,905,661,932.72 |
| 6 | 丰元股份 | 14.37 | 9.11% | 1.20 | 190,175 | 26,350 | 13.08 | 4.39 | 1,197.50 | 2,088,976,959.00 |
| 7 | 恒誉环保 | 57.21 | -4.62% | -2.77 | 21,160 | 12,262 | 11.63 | 0.92 | 53.29 | 1,041,135,155.22 |
| 8 | 未名医药 | 24.61 | -5.93% | -1.55 | 437,742 | 109,549 | 10.92 | 0.79 | -2,675.00 | 9,863,470,472.21 |
| 9 | 澳柯玛 | 8.65 | -5.46% | -0.50 | 832,602 | 72,734 | 10.72 | 0.62 | 39.32 | 6,718,915,776.85 |
| 10 | 保龄宝 | 17.69 | -3.44% | -0.63 | 370,632 | 65,984 | 10.04 | 0.66 | 160.82 | 6,532,138,640.00 |
| 11 | 中润资源 | 3.22 | 9.90% | 0.29 | 924,526 | 28,747 | 9.96 | 2.24 | -54.95 | 2,990,320,494.42 |
| 12 | 金现代 | 15.90 | -2.39% | -0.39 | 79,467 | 12,612 | 9.24 | 1.16 | 61.15 | 1,367,797,500.00 |
| 13 | 威奥股份 | 21.18 | 1.73% | 0.36 | 68,912 | 14,492 | 9.12 | 1.75 | 20.37 | 1,600,360,800.00 |
| 14 | 瑞丰高材 | 13.94 | -9.48% | -1.46 | 199,813 | 29,500 | 8.65 | 1.68 | 51.63 | 3,221,962,236.80 |
| 15 | 海尔生物 | 80.00 | -4.97% | -4.18 | 62,898 | 50,763 | 8.27 | 0.79 | 84.21 | 6,087,777,760.00 |
| 16 | 通裕重工 | 2.95 | 4.98% | 0.14 | 2,690,153 | 77,400 | 8.23 | 0.74 | 36.88 | 9,639,844,587.60 |
| 17 | 科达股份 | 5.81 | 2.83% | 0.16 | 1,067,330 | 61,848 | 8.14 | 1.08 | -3.06 | 7,619,486,351.54 |
| 18 | 山东威达 | 8.85 | -4.43% | -0.41 | 302,098 | 27,188 | 7.19 | 0.70 | -31.61 | 3,717,871,008.15 |
| 19 | 美瑞新材 | 58.45 | 3.14% | 1.78 | 41,173 | 24,271 | 7.16 | 1.03 | 35.00 | 3,362,044,000.00 |
| 20 | 恒邦股份 | 19.61 | 4.03% | 0.76 | 646,088 | 124,817 | 7.10 | 1.00 | 59.42 | 17,852,944,000.00 |
| 21 | 共达电声 | 9.88 | -1.59% | -0.16 | 254,381 | 25,164 | 7.07 | 0.58 | 129.32 | 3,556,800,000.00 |
| 22 | 西王食品 | 7.21 | -1.90% | -0.14 | 692,614 | 50,247 | 6.42 | 1.50 | -9.61 | 7,782,676,564.95 |
| 23 | 双一科技 | 38.81 | -1.45% | -0.57 | 37,756 | 14,781 | 6.37 | 0.61 | 20.43 | 2,300,440,279.01 |
| 24 | 山东药玻 | 63.05 | -5.75% | -3.85 | 366,551 | 233,592 | 6.16 | 0.86 | 85.20 | 37,512,716,448.35 |
| 25 | 浪潮软件 | 20.99 | 10.01% | 1.91 | 193,406 | 38,555 | 5.97 | 2.06 | 419.80 | 6,802,832,825.47 |
