网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1睿创微纳47.60-6.67%-3.4046,55922,3558.403.9199.252,604,966,000.00
2奥福环保45.009.44%3.8812,6575,6006.944.6455.09819,014,400.00
3惠发食品14.08-4.02%-0.5940,3515,7346.701.63-156.44848,377,263.36
4海尔生物35.003.61%1.2240,24514,2165.492.9543.482,563,286,312.04
5金岭矿业6.8010.03%0.62250,63316,6514.216.5320.184,048,313,564.00
6未名医药7.342.09%0.15140,20710,4793.504.12-82.012,941,807,121.74
7金麒麟20.256.24%1.1930,5976,0783.216.2326.321,915,065,289.78
8鲁商发展10.20-4.05%-0.43320,16432,8583.201.7942.5010,209,873,600.00
9辰欣药业18.481.43%0.2689,97117,0973.096.8615.515,310,569,108.00
10华熙生物90.66-1.12%-1.0313,91712,6013.021.9293.644,147,809,808.71
11中通客车7.859.94%0.71174,90713,3722.955.0882.544,654,295,897.60
12国美通讯6.93-7.72%-0.5868,2764,6522.705.61-3.591,749,990,072.60
13伟隆股份20.063.03%0.597,5621,4962.595.1634.00586,486,196.00
14惠城环保34.291.30%0.445,9972,0492.400.6044.53857,250,000.00
15景津环保24.130.84%0.209,7602,3572.371.6228.07977,670,000.00
16共达电声13.79-1.01%-0.1484,79211,5982.361.42137.904,964,400,000.00
17日辰股份48.522.26%1.075,8582,8562.353.1951.491,193,544,000.00
18新华制药8.195.13%0.4092,8687,6022.328.2217.433,271,959,701.01
19康跃科技8.991.47%0.1374,7836,7282.290.81166.482,935,831,837.11
20正海生物78.48-3.24%-2.639,9087,8462.293.4062.293,396,614,400.00
21丰元股份13.28-3.42%-0.4731,2844,1812.151.01102.151,930,522,896.00
22英科医疗23.501.91%0.4422,1915,2711.962.6725.942,663,683,969.00
23登海种业10.58-3.73%-0.41166,76317,8461.901.65238.299,310,400,000.00
24东阿阿胶34.98-5.33%-1.97120,02641,5031.8413.7821.3922,877,673,364.26
25鲁抗医药8.5510.04%0.78152,31813,0231.791.2758.167,285,639,919.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020