网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:23.66

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中农联合39.519.99%3.5985,11032,39131.061.0831.361,082,574,000.00
2圣阳股份7.3610.01%0.67883,49364,36025.313.5492.002,569,596,763.20
3山东玻纤13.700.15%0.02251,03634,67325.100.9334.251,370,000,000.00
4新华锦8.409.95%0.76939,99974,36425.001.4471.193,158,335,286.40
5征和工业37.541.16%0.4343,08516,17821.070.6025.03767,693,000.00
6美瑞新材34.73-0.17%-0.0658,32520,40217.491.0519.401,157,898,200.00
7冠中生态42.35-2.08%-0.9030,42812,93713.750.8143.66937,294,477.35
8奥福环保41.400.90%0.3762,32825,63913.643.3039.811,891,910,075.40
9德固特49.09-0.81%-0.4031,53615,52913.300.850.001,163,945,254.15
10德利股份29.500.34%0.1026,2787,69813.140.8171.95590,000,000.00
11园城黄金5.00-2.53%-0.13263,21313,09011.750.75166.111,119,660,360.00
12渤海汽车4.38-9.13%-0.441,046,59547,39611.011.5259.674,163,257,968.84
13新风光20.180.40%0.0832,5976,61010.810.370.00608,373,422.10
14华东数控6.3310.09%0.58327,13419,73210.641.63-35.171,946,447,148.00
15南山智尚11.59-2.19%-0.2679,6479,2969.330.8436.22989,361,887.13
16保龄宝12.32-4.42%-0.57338,53142,8629.170.8088.004,549,233,920.00
17蔚蓝生物26.20-2.60%-0.7057,34714,9767.711.5734.931,948,651,200.00
18鲁商发展14.45-1.83%-0.27731,115106,5607.241.0522.5814,582,249,275.55
19智洋创新18.352.11%0.3824,1774,3916.950.4822.94638,400,610.40
20潍柴重机9.724.52%0.4284,2578,1686.244.8124.301,313,512,200.00
21歌尔股份38.0610.00%3.462,100,221770,9776.152.3034.92130,025,178,630.16
22酷特智能15.25-2.06%-0.3234,7995,3565.800.7039.68915,000,000.00
23海泰新光75.234.92%3.5310,2247,5485.771.6152.611,334,052,988.16
24山大地纬13.892.51%0.3420,9762,8805.521.6462.88527,951,955.00
25兴民智通6.008.11%0.45332,17319,5955.461.60-24.473,653,182,566.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021