网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4泰和科技0.000.00%0.00000.000.000.000.00
5*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
6鲁北化工6.770.00%0.00000.000.0015.392,375,773,129.39
7山东高速4.70-1.05%-0.0554,2162,5550.110.809.6722,612,479,527.90
8瑞茂通7.05-3.42%-0.2515,2901,0850.151.4115.587,166,166,121.20
9豪迈科技18.30-3.38%-0.6416,7583,0860.211.5418.0114,640,000,000.00
10史丹利3.69-2.89%-0.1125,9669660.221.4936.254,268,901,960.00
11张裕A28.26-1.91%-0.5511,7433,3410.261.3419.3612,814,802,208.00
12华电国际3.64-2.41%-0.09193,8307,1210.280.6216.6225,464,504,712.92
13鲁银投资4.79-2.44%-0.1216,5258000.291.09140.882,721,571,882.34
14银座股份4.68-2.09%-0.1016,2707630.310.8941.792,422,124,775.72
15天润曲轴3.58-1.92%-0.0735,9151,2960.321.5511.194,036,643,241.24
16山东路桥4.52-2.38%-0.1135,6971,6280.321.307.365,063,028,564.76
17通裕重工1.72-2.27%-0.04107,9871,8750.331.4424.575,620,519,556.16
18日照港2.83-2.41%-0.07104,7642,9870.341.5414.158,704,100,503.04
19山东墨龙3.70-2.63%-0.1020,4397620.381.35-145.672,004,371,400.00
20瑞丰高材7.36-2.13%-0.168,8046490.380.6124.531,692,348,103.36
21金晶科技2.75-2.48%-0.0756,7881,5710.401.75-145.503,929,117,500.00
22恒通股份6.10-3.94%-0.2511,2486940.401.60-169.441,721,664,000.00
23鲁泰A8.77-1.90%-0.1722,4171,9830.401.099.334,930,359,380.50
24汉缆股份2.85-3.06%-0.09134,5773,8830.401.3820.369,481,368,600.00
25山东海化4.37-2.67%-0.1237,6461,6560.420.9710.933,911,551,716.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019