网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东章鼓6.826.73%0.43150,57910,3614.825.6323.352,124,720,000.00
2东诚药业16.319.98%1.48496,84578,6696.803.7836.1411,911,498,323.20
3中润资源3.129.86%0.28790,51724,1188.513.17172.382,897,453,398.32
4泰和新材13.4910.03%1.23231,22830,5263.792.5948.188,240,145,264.00
5步长制药22.587.52%1.58307,45666,9082.682.5311.4725,719,811,143.30
6华纺股份5.717.33%0.39333,62018,6526.482.49285.002,933,775,373.80
7杰瑞股份39.09-3.74%-1.52221,90785,1212.312.3832.5937,461,669,627.12
8天润曲轴3.765.03%0.18162,6235,9781.432.2211.724,228,327,417.50
9*ST凯瑞5.344.91%0.2597,6595,0845.722.22-3.72911,644,800.00
10正海生物80.206.27%4.7328,05321,7536.452.0963.563,466,295,200.00
11华鲁恒升18.00-2.17%-0.40289,06751,5321.771.9812.1929,149,732,202.50
12九阳股份28.83-3.90%-1.1789,27925,9371.161.9327.2022,023,497,623.20
13沃华医药11.204.58%0.4971,0847,8551.961.9380.004,040,467,200.00
14山大华特25.754.46%1.10109,97728,1244.701.9242.835,999,214,144.90
15新华医疗18.785.27%0.94221,70041,0015.491.9111.387,577,104,025.04
16西王食品4.714.43%0.20182,9738,4951.691.899.455,084,106,327.45
17汇金通10.663.90%0.4025,2552,6331.411.8536.871,870,963,800.00
18东方电子5.504.96%0.26359,38319,4133.671.8428.935,370,115,940.55
19兴民智通6.233.66%0.22113,9236,9841.861.83-12.303,787,132,593.42
20保龄宝6.953.73%0.2595,1176,5012.571.7363.182,566,329,200.00
21克劳斯5.811.04%0.0673,0054,2491.771.7264.562,384,699,533.44
22国恩股份24.843.37%0.8144,15110,8661.631.6918.806,737,850,000.00
23石大胜华43.60-4.51%-2.06300,884131,96714.831.6526.278,836,848,000.00
24山东黄金38.884.54%1.69946,165366,1014.301.62111.2685,531,572,619.68
25家家悦24.942.76%0.6740,6949,8940.671.5928.9815,161,328,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020