网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.48

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酷特智能15.256.20%0.89150,35623,79525.062.7574.25915,000,000.00
2宝莫股份4.326.40%0.26318,45513,7825.202.75324.812,643,840,000.00
3同大股份17.53-4.36%-0.8023,5924,3972.662.4884.851,556,664,000.00
4新潮能源1.633.16%0.052,671,42143,6994.292.33-3.5210,158,287,656.71
5泰山石油4.932.92%0.14191,3099,4155.282.28140.861,787,880,276.00
6联泓新科26.435.47%1.37249,47964,83013.022.1230.035,063,142,240.00
7瑞丰高材13.355.04%0.64132,47517,5375.701.8229.023,101,510,060.85
8蔚蓝生物16.74-3.79%-0.6625,4544,3282.441.7822.321,743,075,936.00
9天鹅股份12.57-1.26%-0.1611,6571,4791.251.7867.841,173,283,800.00
10金现代9.613.67%0.34126,37812,1435.321.7853.572,284,056,750.00
11中锐股份2.402.56%0.06141,2183,3791.411.78-15.332,400,562,764.00
12青岛港6.20-1.43%-0.09101,1606,3210.541.7410.1611,593,355,200.00
13兴民智通6.516.72%0.41235,55715,0963.801.68-12.764,033,403,304.00
14中际旭创38.86-2.36%-0.94122,55147,6631.731.6731.8527,480,601,368.46
15华电国际3.400.00%0.00431,84714,7490.531.6610.4327,695,526,380.20
16浙文互联4.431.37%0.06254,43911,3291.931.6544.305,831,467,295.58
17渤海汽车4.372.82%0.12359,90915,4513.791.6349.104,153,752,813.66
18泰和科技18.530.32%0.0614,5172,6941.691.6321.631,594,988,280.00
19英派斯13.380.22%0.0320,3622,7271.701.6136.161,605,600,000.00
20青农商行4.40-0.90%-0.04414,48218,3501.541.588.1511,860,320,784.40
21辰欣药业12.52-1.73%-0.2230,5343,8440.681.5812.785,612,440,560.00
22步长制药22.33-3.21%-0.7497,15521,9910.851.5512.5825,491,495,021.30
23弘宇股份17.50-5.10%-0.9427,6934,8762.971.5342.661,633,415,000.00
24希努尔4.27-1.39%-0.0617,2637430.321.53-399.072,322,880,000.00
25普联软件69.4120.00%11.57124,31182,33059.311.523,470.501,454,845,052.65
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021