张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 酷特智能 | 15.25 | 6.20% | 0.89 | 150,356 | 23,795 | 25.06 | 2.75 | 74.25 | 915,000,000.00 |
| 2 | 宝莫股份 | 4.32 | 6.40% | 0.26 | 318,455 | 13,782 | 5.20 | 2.75 | 324.81 | 2,643,840,000.00 |
| 3 | 同大股份 | 17.53 | -4.36% | -0.80 | 23,592 | 4,397 | 2.66 | 2.48 | 84.85 | 1,556,664,000.00 |
| 4 | 新潮能源 | 1.63 | 3.16% | 0.05 | 2,671,421 | 43,699 | 4.29 | 2.33 | -3.52 | 10,158,287,656.71 |
| 5 | 泰山石油 | 4.93 | 2.92% | 0.14 | 191,309 | 9,415 | 5.28 | 2.28 | 140.86 | 1,787,880,276.00 |
| 6 | 联泓新科 | 26.43 | 5.47% | 1.37 | 249,479 | 64,830 | 13.02 | 2.12 | 30.03 | 5,063,142,240.00 |
| 7 | 瑞丰高材 | 13.35 | 5.04% | 0.64 | 132,475 | 17,537 | 5.70 | 1.82 | 29.02 | 3,101,510,060.85 |
| 8 | 蔚蓝生物 | 16.74 | -3.79% | -0.66 | 25,454 | 4,328 | 2.44 | 1.78 | 22.32 | 1,743,075,936.00 |
| 9 | 天鹅股份 | 12.57 | -1.26% | -0.16 | 11,657 | 1,479 | 1.25 | 1.78 | 67.84 | 1,173,283,800.00 |
| 10 | 金现代 | 9.61 | 3.67% | 0.34 | 126,378 | 12,143 | 5.32 | 1.78 | 53.57 | 2,284,056,750.00 |
| 11 | 中锐股份 | 2.40 | 2.56% | 0.06 | 141,218 | 3,379 | 1.41 | 1.78 | -15.33 | 2,400,562,764.00 |
| 12 | 青岛港 | 6.20 | -1.43% | -0.09 | 101,160 | 6,321 | 0.54 | 1.74 | 10.16 | 11,593,355,200.00 |
| 13 | 兴民智通 | 6.51 | 6.72% | 0.41 | 235,557 | 15,096 | 3.80 | 1.68 | -12.76 | 4,033,403,304.00 |
| 14 | 中际旭创 | 38.86 | -2.36% | -0.94 | 122,551 | 47,663 | 1.73 | 1.67 | 31.85 | 27,480,601,368.46 |
| 15 | 华电国际 | 3.40 | 0.00% | 0.00 | 431,847 | 14,749 | 0.53 | 1.66 | 10.43 | 27,695,526,380.20 |
| 16 | 浙文互联 | 4.43 | 1.37% | 0.06 | 254,439 | 11,329 | 1.93 | 1.65 | 44.30 | 5,831,467,295.58 |
| 17 | 渤海汽车 | 4.37 | 2.82% | 0.12 | 359,909 | 15,451 | 3.79 | 1.63 | 49.10 | 4,153,752,813.66 |
| 18 | 泰和科技 | 18.53 | 0.32% | 0.06 | 14,517 | 2,694 | 1.69 | 1.63 | 21.63 | 1,594,988,280.00 |
| 19 | 英派斯 | 13.38 | 0.22% | 0.03 | 20,362 | 2,727 | 1.70 | 1.61 | 36.16 | 1,605,600,000.00 |
| 20 | 青农商行 | 4.40 | -0.90% | -0.04 | 414,482 | 18,350 | 1.54 | 1.58 | 8.15 | 11,860,320,784.40 |
| 21 | 辰欣药业 | 12.52 | -1.73% | -0.22 | 30,534 | 3,844 | 0.68 | 1.58 | 12.78 | 5,612,440,560.00 |
| 22 | 步长制药 | 22.33 | -3.21% | -0.74 | 97,155 | 21,991 | 0.85 | 1.55 | 12.58 | 25,491,495,021.30 |
| 23 | 弘宇股份 | 17.50 | -5.10% | -0.94 | 27,693 | 4,876 | 2.97 | 1.53 | 42.66 | 1,633,415,000.00 |
| 24 | 希努尔 | 4.27 | -1.39% | -0.06 | 17,263 | 743 | 0.32 | 1.53 | -399.07 | 2,322,880,000.00 |
| 25 | 普联软件 | 69.41 | 20.00% | 11.57 | 124,311 | 82,330 | 59.31 | 1.52 | 3,470.50 | 1,454,845,052.65 |
