网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海容冷链32.104.02%1.2429,6019,60210.573.4217.83898,800,000.00
2银座股份4.852.32%0.1146,5052,2270.903.2243.302,510,107,940.65
3正海磁材7.794.42%0.33230,21417,7763.092.84-111.295,798,979,949.76
4道恩股份10.70-3.95%-0.4439,5534,2643.202.7723.671,322,086,414.60
5惠城环保28.863.00%0.8431,8239,24912.732.3137.48721,500,000.00
6保龄宝5.40-2.88%-0.1658,0613,1111.572.2849.091,993,982,400.00
7中孚信息55.005.18%2.7132,91218,1033.592.22122.225,044,924,060.00
8神思电子14.59-9.99%-1.6295,62714,3005.922.01150.882,358,386,893.76
9齐翔腾达7.361.10%0.08362,29626,2792.041.9619.3713,065,540,102.08
10浪潮软件20.511.43%0.2994,09419,3652.901.9642.646,647,265,424.03
11金城医药19.63-5.49%-1.1425,0855,0210.671.9016.647,387,107,067.86
12山东钢铁1.341.52%0.02874,04711,7520.801.8882.7214,668,376,485.44
13华纺股份5.60-3.45%-0.2063,5393,5661.231.79280.002,882,305,630.40
14泰和新材10.170.89%0.0960,6646,1760.991.7436.326,212,177,712.00
15赛轮轮胎4.541.34%0.06275,72212,4041.281.7411.079,802,573,547.26
16正海生物76.90-3.44%-2.7415,59912,0853.601.7261.033,328,232,000.00
17山东海化4.390.23%0.0143,5821,9260.491.6010.983,929,453,555.14
18朗源股份6.510.15%0.01118,1947,7602.511.5988.933,064,908,000.00
19仙坛股份15.76-5.17%-0.86156,49725,0003.381.567.967,307,793,973.36
20民和股份33.03-5.41%-1.89173,85558,2335.761.536.679,976,600,254.96
21浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,215.50
22山东华鹏8.49-5.35%-0.48126,73810,4623.961.50-283.002,716,359,114.30
23石大胜华38.20-0.26%-0.1084,82531,7854.191.4523.017,742,376,000.00
24鲁商发展5.663.28%0.18882,67750,1838.821.4423.585,665,478,880.00
25金岭矿业5.070.20%0.0143,4912,2280.731.4315.043,018,374,966.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019