张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 蔚蓝生物 | 24.46 | 4.53% | 1.06 | 66,294 | 16,021 | 8.91 | 6.19 | 37.06 | 1,819,236,960.00 |
| 2 | 恒天海龙 | 2.68 | 9.84% | 0.24 | 242,697 | 6,430 | 2.81 | 4.60 | 348.05 | 2,315,460,900.64 |
| 3 | 新能泰山 | 4.02 | 10.14% | 0.37 | 163,193 | 6,560 | 1.89 | 3.16 | 242.17 | 3,471,109,200.00 |
| 4 | 渤海轮渡 | 8.88 | 10.04% | 0.81 | 300,063 | 26,182 | 6.44 | 2.66 | 27.75 | 4,135,481,738.64 |
| 5 | 朗进科技 | 24.12 | 2.64% | 0.62 | 31,675 | 7,575 | 4.67 | 2.29 | 25.39 | 1,637,065,404.00 |
| 6 | 南山智尚 | 13.63 | 19.98% | 2.27 | 446,054 | 57,941 | 52.25 | 2.16 | 30.29 | 1,163,503,237.41 |
| 7 | 济南高新 | 3.82 | 0.26% | 0.01 | 241,963 | 9,489 | 3.07 | 2.14 | 56.83 | 3,006,410,532.48 |
| 8 | 金现代 | 11.02 | 6.78% | 0.70 | 52,622 | 5,742 | 6.12 | 1.96 | 42.38 | 947,995,500.00 |
| 9 | 齐翔腾达 | 8.27 | -5.27% | -0.46 | 432,433 | 36,168 | 2.44 | 1.83 | 16.88 | 14,680,980,522.31 |
| 10 | 德利股份 | 20.73 | 4.54% | 0.90 | 16,851 | 3,460 | 8.43 | 1.73 | 43.83 | 414,600,000.00 |
| 11 | 恒誉环保 | 30.25 | 5.22% | 1.50 | 7,019 | 2,090 | 3.69 | 1.72 | 43.46 | 574,827,591.25 |
| 12 | *ST雅博 | 2.58 | -0.39% | -0.01 | 15,261 | 392 | 0.47 | 1.68 | -6.89 | 831,791,484.00 |
| 13 | 青岛银行 | 5.28 | 2.33% | 0.12 | 684,222 | 36,379 | 11.31 | 1.65 | 12.88 | 3,194,677,733.28 |
| 14 | 美瑞新材 | 48.21 | 5.89% | 2.68 | 12,124 | 5,812 | 7.27 | 1.63 | 28.19 | 803,660,700.00 |
| 15 | 山推股份 | 3.97 | 3.12% | 0.12 | 1,023,297 | 40,909 | 9.68 | 1.60 | 124.06 | 4,196,291,294.22 |
| 16 | 青农商行 | 4.84 | 1.26% | 0.06 | 754,394 | 36,929 | 2.80 | 1.58 | 9.13 | 13,046,266,425.28 |
| 17 | 宝莫股份 | 3.99 | 5.56% | 0.21 | 112,020 | 4,420 | 1.83 | 1.54 | 23.48 | 2,441,880,000.00 |
| 18 | 兴民智通 | 4.25 | 6.25% | 0.25 | 131,864 | 5,516 | 2.17 | 1.54 | -17.33 | 2,587,670,984.25 |
| 19 | 酷特智能 | 15.01 | 6.53% | 0.92 | 78,929 | 11,746 | 13.15 | 1.53 | 39.06 | 900,600,000.00 |
| 20 | 华丰股份 | 42.37 | 2.27% | 0.94 | 5,902 | 2,485 | 2.72 | 1.52 | 15.08 | 919,429,000.00 |
| 21 | 山大地纬 | 12.95 | 4.44% | 0.55 | 11,782 | 1,511 | 3.10 | 1.52 | 58.62 | 492,223,025.00 |
| 22 | 弘宇股份 | 20.94 | 3.36% | 0.68 | 17,331 | 3,605 | 2.60 | 1.47 | 65.36 | 1,396,069,800.00 |
| 23 | ST金泰 | 4.62 | 1.54% | 0.07 | 4,240 | 195 | 0.30 | 1.47 | 90.59 | 659,615,020.68 |
| 24 | 金雷股份 | 38.30 | 10.44% | 3.62 | 145,950 | 53,741 | 6.13 | 1.45 | 22.76 | 9,117,575,516.60 |
| 25 | 豪迈科技 | 31.98 | 4.48% | 1.37 | 75,802 | 23,534 | 0.95 | 1.45 | 25.25 | 25,584,000,000.00 |
