网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4ST亚星5.90-4.99%-0.31493290.020.17-196.671,862,004,600.00
5新能泰山3.57-3.51%-0.1366,1972,3920.770.40215.063,082,552,200.00
6银座股份6.04-0.66%-0.049,4375690.180.40-16.163,125,990,095.16
7济南高新3.65-2.14%-0.0861,2482,2460.780.4156.832,872,617,393.60
8恒誉环保29.41-2.52%-0.762,0676131.090.4142.25558,865,436.65
9蔚蓝生物23.920.46%0.1113,6183,2561.830.4236.241,779,073,920.00
10石大胜华60.539.99%5.5097,54157,7264.810.45195.2612,268,220,400.00
11恒通股份18.651.08%0.2011,7332,1540.420.4779.035,263,776,000.00
12伟隆股份14.12-1.26%-0.189,8641,3960.850.4829.421,641,523,424.00
13龙泉股份4.020.00%0.0014,1325680.300.49-50.251,899,216,735.48
14朗进科技23.25-2.39%-0.579,7042,2751.430.5124.471,578,017,025.00
15山东赫达50.950.10%0.0518,6219,4770.990.5240.589,555,546,144.00
16山东玻纤8.31-1.19%-0.1048,5864,0284.860.5522.46831,000,000.00
17山大地纬12.75-2.30%-0.306,1377881.610.5657.72484,621,125.00
18南山智尚12.46-6.03%-0.80195,43624,74622.890.5627.691,063,628,051.22
19酷特智能15.20-1.94%-0.3029,2394,4544.870.5639.55912,000,000.00
20金现代11.16-1.33%-0.1520,5772,2872.390.5742.92960,039,000.00
21双塔食品12.99-0.38%-0.0593,91412,1220.760.5751.9616,151,636,100.00
22隆基机械5.79-2.20%-0.1364,1733,7211.540.6052.642,409,220,742.79
23美晨生态2.60-2.26%-0.06281,5007,3791.940.62-99.623,777,988,526.00
24阳谷华泰11.49-1.37%-0.1640,6344,7381.080.6234.824,310,263,301.94
25联创股份3.080.00%0.00620,89019,2705.820.63-2.263,283,063,857.92
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021