张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海尔智家 | 32.02 | -1.08% | -0.35 | 211,355 | 67,719 | 0.34 | 0.69 | 23.95 | 201,999,855,981.08 |
| 2 | 万华化学 | 106.90 | -2.03% | -2.22 | 172,699 | 186,611 | 1.21 | 0.96 | 33.41 | 152,199,561,298.00 |
| 3 | 歌尔股份 | 28.04 | -0.53% | -0.15 | 297,213 | 83,154 | 0.87 | 0.58 | 31.51 | 95,793,641,849.44 |
| 4 | 中航沈飞 | 64.74 | -1.25% | -0.82 | 123,429 | 81,388 | 0.88 | 1.05 | 61.08 | 90,524,273,520.72 |
| 5 | 潍柴动力 | 18.95 | 0.42% | 0.08 | 715,096 | 135,678 | 1.64 | 0.92 | 16.34 | 82,400,339,708.65 |
| 6 | 山东黄金 | 21.35 | -0.37% | -0.08 | 204,920 | 44,160 | 0.58 | 1.47 | 41.06 | 75,504,158,130.10 |
| 7 | 玲珑轮胎 | 49.65 | -2.82% | -1.44 | 87,976 | 44,348 | 0.65 | 1.05 | 28.70 | 67,349,729,095.80 |
| 8 | 青岛啤酒 | 86.00 | 0.39% | 0.33 | 46,764 | 40,143 | 0.67 | 0.85 | 52.79 | 59,848,571,062.00 |
| 9 | 英科医疗 | 176.44 | 1.52% | 2.65 | 93,515 | 165,695 | 2.86 | 1.35 | 8.03 | 57,637,667,856.56 |
| 10 | 华鲁恒升 | 35.48 | -4.11% | -1.52 | 170,067 | 60,687 | 1.05 | 1.37 | 32.08 | 57,564,160,201.20 |
| 11 | 南山铝业 | 3.73 | 2.47% | 0.09 | 2,311,408 | 85,616 | 1.93 | 1.64 | 24.87 | 44,575,296,069.60 |
| 12 | 太阳纸业 | 16.75 | -0.77% | -0.13 | 257,073 | 43,234 | 0.98 | 0.80 | 20.94 | 43,963,397,085.25 |
| 13 | 国瓷材料 | 44.35 | 1.49% | 0.65 | 62,217 | 27,603 | 0.66 | 1.23 | 73.92 | 41,780,222,805.40 |
| 14 | 兖州煤业 | 13.58 | -0.73% | -0.10 | 175,482 | 23,724 | 0.59 | 0.65 | 9.31 | 40,373,904,819.36 |
| 15 | 浪潮信息 | 26.03 | -4.30% | -1.17 | 398,301 | 104,893 | 2.74 | 2.07 | 33.77 | 37,840,365,699.30 |
| 16 | 光威复材 | 68.28 | -1.64% | -1.14 | 36,542 | 25,136 | 0.71 | 0.65 | 55.06 | 35,328,413,400.00 |
| 17 | 艾迪精密 | 60.54 | 1.61% | 0.96 | 26,099 | 15,652 | 0.47 | 1.91 | 65.67 | 33,841,259,443.20 |
| 18 | 杰瑞股份 | 33.45 | -1.18% | -0.40 | 86,225 | 29,082 | 0.90 | 1.03 | 18.90 | 32,040,216,032.40 |
| 19 | 山东高速 | 6.29 | 0.80% | 0.05 | 88,252 | 5,546 | 0.18 | 0.53 | 15.65 | 30,262,233,240.53 |
| 20 | 华电国际 | 3.59 | -0.55% | -0.02 | 353,805 | 12,747 | 0.43 | 0.58 | 10.88 | 29,243,217,560.27 |
| 21 | 九阳股份 | 33.40 | -1.65% | -0.56 | 38,929 | 13,034 | 0.51 | 0.60 | 27.15 | 25,560,653,268.00 |
| 22 | 步长制药 | 22.29 | 0.13% | 0.03 | 26,148 | 5,805 | 0.23 | 0.66 | 12.38 | 25,445,831,796.90 |
| 23 | 中际旭创 | 35.84 | -1.13% | -0.41 | 29,703 | 10,689 | 0.42 | 0.58 | 33.50 | 25,344,949,898.24 |
| 24 | 特锐德 | 24.42 | -3.48% | -0.88 | 187,837 | 45,977 | 1.88 | 0.95 | 101.75 | 24,360,661,231.50 |
| 25 | 博汇纸业 | 18.12 | -4.53% | -0.86 | 275,159 | 50,997 | 2.06 | 1.03 | 29.04 | 24,223,618,498.56 |
