张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海尔智家 | 27.34 | -3.39% | -0.96 | 601,021 | 164,860 | 0.95 | 0.96 | 26.73 | 172,475,829,560.36 |
| 2 | 歌尔股份 | 36.68 | -1.16% | -0.43 | 711,172 | 259,938 | 2.19 | 0.87 | 50.94 | 119,030,412,812.64 |
| 3 | 万华化学 | 82.10 | -2.47% | -2.08 | 348,682 | 284,659 | 2.45 | 1.81 | 34.07 | 116,890,402,082.00 |
| 4 | 山东黄金 | 23.80 | -0.34% | -0.08 | 159,526 | 37,979 | 0.48 | 0.59 | 44.91 | 78,312,546,565.40 |
| 5 | 潍柴动力 | 17.25 | -1.60% | -0.28 | 676,999 | 116,747 | 1.56 | 1.22 | 14.87 | 75,008,224,800.75 |
| 6 | 青岛啤酒 | 87.93 | 0.16% | 0.14 | 73,266 | 63,553 | 1.05 | 0.87 | 52.94 | 61,191,684,342.81 |
| 7 | 华鲁恒升 | 35.69 | -1.14% | -0.41 | 261,012 | 91,974 | 1.61 | 1.37 | 31.72 | 57,829,568,777.50 |
| 8 | 玲珑轮胎 | 32.12 | -1.62% | -0.53 | 189,854 | 60,933 | 1.46 | 1.45 | 18.57 | 41,664,805,281.44 |
| 9 | 英科医疗 | 128.30 | -1.85% | -2.42 | 98,194 | 126,073 | 3.03 | 0.89 | 6.08 | 41,642,034,370.40 |
| 10 | 浪潮信息 | 28.15 | -0.32% | -0.09 | 128,150 | 36,041 | 0.88 | 0.78 | 36.52 | 40,922,254,876.50 |
| 11 | 太阳纸业 | 14.96 | -1.58% | -0.24 | 308,152 | 45,867 | 1.19 | 1.02 | 18.70 | 38,768,489,382.48 |
| 12 | 国瓷材料 | 39.00 | 0.26% | 0.10 | 47,245 | 18,340 | 0.50 | 0.73 | 67.24 | 36,740,218,476.00 |
| 13 | 光威复材 | 68.69 | 0.73% | 0.50 | 37,944 | 25,832 | 0.73 | 0.82 | 59.22 | 35,475,637,400.00 |
| 14 | 中际旭创 | 49.39 | -0.42% | -0.21 | 40,651 | 20,200 | 0.57 | 0.80 | 46.16 | 34,927,094,739.79 |
| 15 | 杰瑞股份 | 35.60 | -2.14% | -0.78 | 187,781 | 67,294 | 1.96 | 0.94 | 21.58 | 34,099,602,115.20 |
| 16 | 南山铝业 | 2.83 | -2.08% | -0.06 | 2,285,594 | 64,755 | 1.91 | 0.74 | 18.87 | 33,819,862,701.60 |
| 17 | 兖州煤业 | 11.30 | 0.44% | 0.05 | 663,587 | 74,569 | 2.24 | 0.75 | 7.50 | 33,448,000,000.00 |
| 18 | 山东高速 | 6.94 | 1.91% | 0.13 | 91,894 | 6,396 | 0.19 | 1.06 | 14.83 | 33,389,491,047.58 |
| 19 | 华电国际 | 3.73 | 5.07% | 0.18 | 1,009,087 | 37,311 | 1.24 | 3.81 | 9.97 | 30,383,621,587.69 |
| 20 | 艾迪精密 | 52.90 | -0.68% | -0.36 | 21,232 | 11,090 | 0.38 | 1.74 | 57.38 | 29,570,575,232.00 |
| 21 | 东阿阿胶 | 42.69 | 0.33% | 0.14 | 25,894 | 11,038 | 0.40 | 0.47 | -41.33 | 27,920,179,414.53 |
| 22 | 步长制药 | 24.01 | 1.09% | 0.26 | 48,199 | 11,551 | 0.42 | 1.09 | 13.34 | 27,409,350,446.10 |
| 23 | 特锐德 | 25.94 | 2.65% | 0.67 | 618,290 | 159,757 | 6.20 | 1.21 | 108.08 | 25,876,967,745.50 |
| 24 | 山东药玻 | 41.72 | -1.53% | -0.65 | 106,483 | 44,446 | 1.79 | 0.80 | 46.72 | 24,822,054,404.84 |
| 25 | 九阳股份 | 32.38 | -1.73% | -0.57 | 50,886 | 16,481 | 0.66 | 0.91 | 29.44 | 24,780,058,467.60 |
