网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家27.34-3.39%-0.96601,021164,8600.950.9626.73172,475,829,560.36
2歌尔股份36.68-1.16%-0.43711,172259,9382.190.8750.94119,030,412,812.64
3万华化学82.10-2.47%-2.08348,682284,6592.451.8134.07116,890,402,082.00
4山东黄金23.80-0.34%-0.08159,52637,9790.480.5944.9178,312,546,565.40
5潍柴动力17.25-1.60%-0.28676,999116,7471.561.2214.8775,008,224,800.75
6青岛啤酒87.930.16%0.1473,26663,5531.050.8752.9461,191,684,342.81
7华鲁恒升35.69-1.14%-0.41261,01291,9741.611.3731.7257,829,568,777.50
8玲珑轮胎32.12-1.62%-0.53189,85460,9331.461.4518.5741,664,805,281.44
9英科医疗128.30-1.85%-2.4298,194126,0733.030.896.0841,642,034,370.40
10浪潮信息28.15-0.32%-0.09128,15036,0410.880.7836.5240,922,254,876.50
11太阳纸业14.96-1.58%-0.24308,15245,8671.191.0218.7038,768,489,382.48
12国瓷材料39.000.26%0.1047,24518,3400.500.7367.2436,740,218,476.00
13光威复材68.690.73%0.5037,94425,8320.730.8259.2235,475,637,400.00
14中际旭创49.39-0.42%-0.2140,65120,2000.570.8046.1634,927,094,739.79
15杰瑞股份35.60-2.14%-0.78187,78167,2941.960.9421.5834,099,602,115.20
16南山铝业2.83-2.08%-0.062,285,59464,7551.910.7418.8733,819,862,701.60
17兖州煤业11.300.44%0.05663,58774,5692.240.757.5033,448,000,000.00
18山东高速6.941.91%0.1391,8946,3960.191.0614.8333,389,491,047.58
19华电国际3.735.07%0.181,009,08737,3111.243.819.9730,383,621,587.69
20艾迪精密52.90-0.68%-0.3621,23211,0900.381.7457.3829,570,575,232.00
21东阿阿胶42.690.33%0.1425,89411,0380.400.47-41.3327,920,179,414.53
22步长制药24.011.09%0.2648,19911,5510.421.0913.3427,409,350,446.10
23特锐德25.942.65%0.67618,290159,7576.201.21108.0825,876,967,745.50
24山东药玻41.72-1.53%-0.65106,48344,4461.790.8046.7224,822,054,404.84
25九阳股份32.38-1.73%-0.5750,88616,4810.660.9129.4424,780,058,467.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020