网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.38 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家18.301.84%0.33509,13292,5440.810.8216.43115,446,513,568.20
2歌尔股份34.506.78%2.191,084,409368,6713.340.8880.23111,956,086,206.00
3山东黄金39.851.40%0.55487,701193,1502.080.6792.6793,660,113,481.40
4万华化学55.202.62%1.41263,347143,6941.851.1319.8678,591,354,384.00
5潍柴动力15.984.24%0.65821,321129,6721.891.0114.8069,485,880,134.26
6浪潮信息46.212.62%1.18775,611356,3525.380.7461.2466,594,112,640.59
7青岛啤酒80.853.32%2.6097,70977,2741.401.0669.0456,264,615,934.45
8中际旭创70.551.67%1.16170,232119,2422.621.2399.3745,907,074,215.10
9山东药玻63.040.38%0.24381,919247,7636.421.3485.1937,506,766,770.88
10步长制药31.677.98%2.34268,57582,6102.351.2218.6936,153,857,918.70
11国瓷材料37.310.48%0.18179,58266,7201.910.9882.9135,148,142,342.04
12华鲁恒升20.560.69%0.14204,72941,9071.260.9014.9333,313,979,660.00
13山东高速6.849.97%0.62517,69434,4361.083.0515.5832,908,374,461.88
14杰瑞股份33.123.31%1.06251,59781,5722.631.0921.6531,724,124,215.04
15兖州煤业10.104.99%0.48762,75977,0162.581.226.2929,896,000,000.00
16南山铝业2.392.58%0.061,838,49643,5981.540.8617.0728,561,650,832.80
17艾迪精密50.8310.00%4.6255,36326,2650.991.2467.0928,413,465,766.40
18太阳纸业10.885.73%0.59397,59342,6631.541.2312.0928,074,596,111.36
19九阳股份36.493.37%1.19107,42438,9401.401.0534.7527,925,396,339.80
20家家悦45.09-0.31%-0.1464,03428,9061.051.1360.9327,432,756,000.00
21华电国际3.801.33%0.05434,66916,4600.620.7811.8026,583,823,601.40
22玲珑轮胎22.004.71%0.99136,28129,6461.151.3914.8626,118,643,892.00
23特锐德25.235.39%1.29368,84190,7723.701.38157.6925,168,692,992.25
24蓝帆医疗34.9610.01%3.1843,97915,3750.620.0962.4324,809,731,569.44
25双塔食品19.232.18%0.41577,068110,7814.640.86108.7723,910,389,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020