张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海尔智家 | 17.61 | -1.34% | -0.24 | 387,783 | 68,665 | 0.64 | 1.20 | 12.35 | 107,376,427,786.86 |
| 2 | 山东黄金 | 31.10 | 2.20% | 0.67 | 533,953 | 164,003 | 2.43 | 1.70 | 88.86 | 68,311,040,279.20 |
| 3 | 万华化学 | 46.87 | 1.10% | 0.51 | 171,548 | 80,937 | 1.20 | 2.13 | 15.12 | 66,731,463,405.40 |
| 4 | 歌尔股份 | 18.96 | -7.06% | -1.44 | 1,411,500 | 272,074 | 4.35 | 2.20 | 59.25 | 61,527,170,854.08 |
| 5 | 潍柴动力 | 12.79 | 0.47% | 0.06 | 505,888 | 64,929 | 1.16 | 1.06 | 10.48 | 55,614,793,924.73 |
| 6 | 浪潮信息 | 29.70 | -4.81% | -1.50 | 773,503 | 233,138 | 6.00 | 1.22 | 47.63 | 38,290,789,478.70 |
| 7 | 青岛啤酒 | 51.95 | -1.72% | -0.91 | 71,063 | 36,953 | 1.02 | 0.95 | 36.77 | 36,152,712,403.15 |
| 8 | 杰瑞股份 | 31.34 | -0.22% | -0.07 | 94,377 | 29,769 | 0.99 | 0.83 | 26.12 | 30,019,144,109.28 |
| 9 | 兖州煤业 | 9.21 | 0.66% | 0.06 | 141,289 | 12,990 | 0.48 | 0.71 | 4.82 | 27,261,600,000.00 |
| 10 | 华鲁恒升 | 16.75 | 1.21% | 0.20 | 135,783 | 22,922 | 0.84 | 1.73 | 11.35 | 27,091,732,505.50 |
| 11 | 华电国际 | 3.64 | 1.96% | 0.07 | 298,338 | 10,806 | 0.43 | 1.20 | 16.62 | 25,464,504,712.92 |
| 12 | 玲珑轮胎 | 20.86 | -2.48% | -0.53 | 53,292 | 11,281 | 0.44 | 0.85 | 16.56 | 25,032,248,254.86 |
| 13 | 步长制药 | 20.07 | -1.62% | -0.33 | 100,153 | 20,184 | 0.88 | 1.11 | 10.21 | 22,911,522,842.70 |
| 14 | 太阳纸业 | 8.82 | -4.55% | -0.42 | 384,877 | 34,518 | 1.50 | 1.58 | 11.92 | 22,564,536,635.34 |
| 15 | 山东高速 | 4.67 | -0.64% | -0.03 | 43,190 | 2,028 | 0.09 | 1.04 | 9.61 | 22,468,144,552.19 |
| 16 | 东阿阿胶 | 33.90 | -2.16% | -0.75 | 56,025 | 19,091 | 0.86 | 1.63 | 20.73 | 22,171,330,104.30 |
| 17 | 国瓷材料 | 22.77 | -1.21% | -0.28 | 43,624 | 9,976 | 0.47 | 1.02 | 37.33 | 21,030,469,569.45 |
| 18 | 南山铝业 | 2.12 | 0.95% | 0.02 | 526,746 | 11,148 | 0.54 | 1.90 | 19.27 | 20,749,159,797.24 |
| 19 | 九阳股份 | 22.43 | -2.18% | -0.50 | 56,531 | 12,896 | 0.74 | 0.78 | 21.16 | 17,134,479,767.20 |
| 20 | 益生股份 | 28.57 | -2.76% | -0.81 | 224,102 | 64,586 | 3.89 | 1.00 | 8.82 | 16,457,440,229.70 |
| 21 | 中际旭创 | 43.90 | 2.14% | 0.92 | 108,640 | 48,115 | 3.08 | 1.70 | 51.65 | 15,507,581,888.10 |
| 22 | 特锐德 | 15.38 | 1.12% | 0.17 | 45,255 | 6,990 | 0.45 | 1.09 | 80.95 | 15,342,627,753.50 |
| 23 | 山东钢铁 | 1.36 | 0.74% | 0.01 | 760,212 | 10,380 | 0.69 | 1.55 | 83.95 | 14,887,307,477.76 |
| 24 | 豪迈科技 | 18.46 | 1.65% | 0.30 | 13,481 | 2,470 | 0.17 | 1.09 | 18.17 | 14,768,000,000.00 |
| 25 | 鲁西化工 | 9.20 | 0.55% | 0.05 | 128,547 | 11,854 | 0.88 | 1.09 | 8.69 | 13,476,719,157.60 |
