网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.92

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶34.88-1.27%-0.4556,96719,8930.871.34498.2922,812,271,210.56
2泰山石油4.580.44%0.0239,6541,8161.090.68405.311,660,951,656.00
3恒天海龙2.760.73%0.0243,1271,1920.500.66358.442,384,579,136.48
4龙源技术4.44-1.77%-0.08109,5704,9162.130.75232.462,278,679,040.00
5神思电子11.252.55%0.2819,2392,1401.151.12206.041,888,995,071.25
6朗源股份5.472.82%0.15166,6019,0333.541.06201.102,575,276,000.00
7软控股份4.74-0.84%-0.04156,1627,4171.670.86200.854,427,096,834.76
8宝莫股份3.910.26%0.0122,2878750.360.61181.862,392,920,000.00
9园城黄金5.00-2.53%-0.13263,21313,09011.750.75166.111,119,660,360.00
10华纺股份3.300.30%0.0162,6792,0671.000.77165.002,078,404,884.60
11华熙生物190.88-1.53%-2.9728,74055,1003.080.83141.3917,817,112,561.28
12山推股份4.33-2.48%-0.11413,75118,0893.910.99135.314,576,811,411.58
13登海种业15.59-0.51%-0.0868,99510,7460.781.02134.5113,719,200,000.00
14玉龙股份18.793.87%0.7047,3598,9280.602.94125.5214,713,054,030.40
15益生股份10.18-0.49%-0.0541,8854,2650.420.72113.1110,100,416,312.82
16江泉实业4.263.90%0.16203,0568,6033.971.39111.522,179,830,127.38
17特锐德25.850.94%0.24115,40330,0091.160.84107.7125,787,186,438.75
18山东墨龙4.11-2.14%-0.09112,8554,6822.080.66102.752,226,477,420.00
19ST金泰5.23-1.51%-0.086,8683600.481.53102.55746,707,047.22
20得利斯5.900.34%0.0219,4101,1470.390.89101.722,961,800,000.00
21惠发食品14.032.78%0.3826,6963,7431.592.87100.212,357,040,000.00
22圣阳股份7.3610.01%0.67883,49364,36025.313.5492.002,569,596,763.20
23保龄宝12.32-4.42%-0.57338,53142,8629.170.8088.004,549,233,920.00
24天鹅股份12.970.54%0.074,5965940.490.6486.471,210,619,800.00
25同大股份17.120.23%0.044,4997650.511.0682.871,520,256,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021