网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒天海龙3.392.42%0.08127,1364,2541.471.651,130.002,928,885,243.72
2泰山石油4.691.30%0.0685,1823,9572.350.821,065.911,700,843,508.00
3弘宇股份36.174.24%1.4710,7213,8752.251.63452.131,722,072,689.25
4得利斯6.880.58%0.0452,1763,5651.040.86369.893,453,760,000.00
5鲁信创投15.133.07%0.4594,72714,1471.271.33302.6011,262,156,118.22
6华纺股份5.73-3.05%-0.18253,86114,7544.931.90286.502,949,216,296.82
7登海种业11.212.19%0.24321,52836,3713.651.53252.489,864,800,000.00
8中孚信息83.06-2.89%-2.4717,62614,5991.921.62184.587,618,752,589.52
9神思电子17.78-2.41%-0.4446,5348,2682.880.83183.872,874,031,457.92
10中润资源3.06-5.85%-0.19687,57121,4717.402.00169.062,841,733,140.66
11康跃科技8.170.49%0.0456,4974,6281.731.17151.302,668,047,398.13
12华仁药业4.56-2.77%-0.13253,95011,6202.151.41148.055,390,891,197.92
13ST亚星5.88-2.00%-0.1227,9291,6410.881.27147.001,855,692,720.00
14积成电子6.440.47%0.0343,5512,7950.850.88143.113,296,022,912.00
15鲁银投资4.621.32%0.0629,6571,3650.521.05135.882,624,981,648.52
16共达电声13.08-2.68%-0.36163,31521,4854.540.78130.804,708,800,000.00
17特锐德24.17-3.32%-0.83195,67947,3001.961.16127.2124,111,268,712.75
18丰元股份15.35-2.85%-0.4566,45910,1654.570.54118.082,231,440,245.00
19睿创微纳51.311.62%0.8251,40826,5269.421.86106.742,801,526,000.00
20山东黄金35.83-3.68%-1.37590,854214,7652.691.25102.3778,700,468,591.76
21中通客车9.70-2.12%-0.21272,57526,5374.601.17102.005,751,168,179.20
22朗源股份7.171.99%0.1493,2546,6141.981.6797.953,375,636,000.00
23华熙生物86.12-3.51%-3.1316,40414,2423.590.8188.783,932,724,658.44
24鲁抗医药12.95-5.34%-0.731,520,308205,43717.841.8888.1011,034,975,082.60
25沃华医药11.64-4.36%-0.5358,5116,8431.621.5583.144,199,199,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020