网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.67-0.85%-0.0495,6004,4492.640.59413.271,693,590,444.00
2恒天海龙2.970.34%0.0163,4181,8660.730.53385.712,566,014,505.56
3天鹅股份15.301.59%0.248,6711,3120.931.73306.001,428,102,000.00
4神思电子15.67-0.76%-0.1224,2823,8091.450.79287.002,631,160,245.91
5新能泰山4.210.72%0.03110,8834,6881.281.04253.613,635,166,600.00
6园城黄金6.90-0.29%-0.0240,0132,7511.790.71229.241,545,131,296.80
7朗源股份5.375.50%0.28287,04215,0136.101.79197.432,528,196,000.00
8龙源技术5.19-4.77%-0.26341,15817,8476.651.87197.342,663,591,040.00
9华纺股份3.91-0.51%-0.0280,9973,1621.290.72195.502,462,594,878.42
10软控股份4.40-0.68%-0.0377,4523,4100.830.77186.444,109,541,365.60
11登海种业17.14-0.23%-0.04120,61820,8121.371.08171.5715,083,200,000.00
12石大胜华51.93-10.00%-5.77128,14270,3226.321.01167.5210,525,172,400.00
13民生控股6.111.33%0.0862,7843,7871.180.96131.973,248,569,406.94
14得利斯7.091.14%0.0845,9043,2420.910.56126.833,559,180,000.00
15ST金泰6.16-0.81%-0.051,9591210.140.95120.78879,486,694.24
16山推股份3.857.84%0.28937,01436,3948.869.23120.314,069,451,255.10
17华熙生物148.07-0.96%-1.4310,76316,0061.150.52115.6813,821,143,424.92
18特锐德26.090.58%0.15499,628131,3015.010.84108.7126,026,603,256.75
19恒通股份22.96-0.61%-0.1447,65010,9411.690.7097.296,480,230,400.00
20正海磁材12.60-3.96%-0.52321,24540,2443.920.7596.9210,334,728,605.60
21华仁药业5.10-1.35%-0.07138,8207,0991.170.8984.726,029,286,208.20
22东诚药业22.57-0.79%-0.1852,61511,8960.721.1084.5616,483,293,510.40
23惠城环保20.86-0.95%-0.2011,6612,4381.630.7683.441,493,132,725.00
24山大地纬17.56-0.79%-0.144,5397961.260.6379.49633,605,117.76
25弘宇股份24.93-0.32%-0.0813,5883,3812.040.3877.811,662,083,100.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020