网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗源股份8.731.63%0.14131,84311,4462.801.1614,550.004,110,084,000.00
2丰元股份13.172.25%0.2962,4318,0834.291.781,097.501,914,532,119.00
3龙泉股份5.080.00%0.00127,1516,4432.690.63508.002,400,005,227.92
4弘宇股份45.941.86%0.8410,6894,8742.251.01444.722,187,227,518.50
5恒天海龙3.241.25%0.04218,4947,0712.532.72420.782,799,288,551.52
6浪潮软件19.081.65%0.31115,25822,2023.561.42381.606,183,804,207.24
7得利斯8.435.38%0.43297,92324,6395.931.69324.234,231,860,000.00
8ST金泰6.480.78%0.058,8775730.621.58308.57925,174,314.72
9神思电子16.820.18%0.0339,1796,6072.340.97221.022,819,749,759.86
10登海种业17.457.19%1.17535,30189,6726.081.21217.8515,356,000,000.00
11软控股份4.682.86%0.13198,7709,1622.131.20198.314,371,057,634.32
12园城黄金8.193.41%0.27239,28019,44010.691.36195.001,834,003,669.68
13保龄宝18.326.45%1.11472,79085,49612.800.81166.556,764,769,920.00
14ST亚星4.470.00%0.0015,5706950.490.87149.001,410,705,180.00
15惠发食品14.220.14%0.0231,8254,4791.890.96142.202,388,960,000.00
16东诚药业28.070.97%0.27170,83447,3402.340.76137.1920,500,046,470.40
17特锐德21.18-1.49%-0.32121,78825,8111.220.95132.3821,128,534,188.50
18共达电声10.04-1.18%-0.12314,82131,5408.750.68131.413,614,400,000.00
19中通客车7.36-0.14%-0.0183,3076,1101.410.81131.194,363,772,968.96
20鲁抗医药10.28-0.48%-0.05409,71141,8374.810.50128.508,759,810,335.84
21山推股份3.86-0.52%-0.02193,1507,4191.830.98125.324,080,021,258.36
22华仁药业4.58-1.29%-0.06296,97513,6302.510.58124.465,414,535,457.56
23英科医疗170.001.86%3.1064,705110,2722.990.82121.4336,748,536,370.00
24龙源技术4.512.04%0.09118,2005,3562.302.24118.682,314,604,160.00
25天鹅股份16.451.73%0.2810,8911,7781.171.13118.431,535,443,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020