张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鑫广绿环 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 德固特 | 62.80 | -13.97% | -10.20 | 139,268 | 90,511 | 58.74 | 0.75 | 0.00 | 1,489,015,318.00 |
| 5 | 丰元股份 | 18.51 | 9.98% | 1.68 | 191,594 | 34,962 | 13.18 | 1.97 | -1,851.00 | 2,690,811,657.00 |
| 6 | 如意集团 | 5.98 | -1.32% | -0.08 | 15,143 | 904 | 0.58 | 1.28 | -598.00 | 1,565,058,989.00 |
| 7 | 金城医药 | 26.35 | -1.16% | -0.31 | 59,072 | 15,515 | 1.51 | 0.87 | -439.17 | 10,284,124,056.30 |
| 8 | 中通客车 | 6.95 | 3.42% | 0.23 | 98,230 | 6,759 | 1.66 | 1.50 | -369.68 | 4,120,682,355.20 |
| 9 | 浪潮软件 | 13.48 | 1.28% | 0.17 | 20,638 | 2,773 | 0.64 | 0.85 | -224.67 | 4,368,851,190.44 |
| 10 | ST亚星 | 5.14 | -0.19% | -0.01 | 17,962 | 924 | 0.57 | 1.69 | -171.33 | 1,622,153,160.00 |
| 11 | 希努尔 | 4.30 | 0.94% | 0.04 | 16,442 | 705 | 0.30 | 0.64 | -127.22 | 2,339,200,000.00 |
| 12 | 美晨生态 | 2.85 | 3.26% | 0.09 | 699,391 | 19,757 | 4.81 | 1.37 | -109.20 | 4,141,256,653.50 |
| 13 | 山东威达 | 10.45 | -1.97% | -0.21 | 178,751 | 18,703 | 4.22 | 0.68 | -87.08 | 4,422,713,988.55 |
| 14 | 未名医药 | 10.77 | 1.03% | 0.11 | 88,255 | 9,498 | 2.20 | 0.84 | -63.69 | 4,316,520,803.97 |
| 15 | 中锐股份 | 2.53 | 0.00% | 0.00 | 40,860 | 1,037 | 0.47 | 0.69 | -59.67 | 2,219,891,494.04 |
| 16 | 龙泉股份 | 4.20 | 5.00% | 0.20 | 96,126 | 4,055 | 2.08 | 4.56 | -52.50 | 1,937,762,290.80 |
| 17 | 青岛中程 | 10.39 | 0.10% | 0.01 | 359,022 | 37,833 | 4.79 | 1.02 | -35.83 | 7,787,045,250.00 |
| 18 | 东阿阿胶 | 36.08 | 1.98% | 0.70 | 57,757 | 20,603 | 0.88 | 0.77 | -34.93 | 23,597,097,054.96 |
| 19 | 康欣新材 | 3.87 | 0.78% | 0.03 | 164,715 | 6,354 | 1.59 | 1.09 | -30.23 | 4,002,602,179.23 |
| 20 | 赛托生物 | 20.07 | 2.45% | 0.48 | 4,863 | 971 | 0.45 | 1.02 | -27.98 | 2,145,925,884.69 |
| 21 | 中润资源 | 2.23 | 0.00% | 0.00 | 75,784 | 1,676 | 0.82 | 0.79 | -27.53 | 2,070,936,243.03 |
| 22 | 华东数控 | 4.89 | 1.88% | 0.09 | 25,365 | 1,227 | 0.82 | 0.86 | -27.17 | 1,503,653,484.00 |
| 23 | 山东华鹏 | 5.56 | 1.83% | 0.10 | 16,621 | 917 | 0.52 | 1.03 | -26.48 | 1,778,911,269.20 |
| 24 | 兴民智通 | 5.57 | -1.94% | -0.11 | 55,488 | 3,109 | 0.91 | 0.68 | -22.72 | 3,391,371,148.77 |
| 25 | 山东海化 | 4.54 | -6.97% | -0.34 | 576,920 | 26,601 | 6.45 | 0.78 | -21.62 | 4,063,717,344.04 |
