张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 鑫广绿环 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 龙源技术 | 4.15 | -0.24% | -0.01 | 31,214 | 1,291 | 0.61 | 1.65 | -1,037.50 | 2,129,846,400.00 |
| 5 | 青岛双星 | 4.57 | 0.66% | 0.03 | 21,697 | 987 | 0.28 | 0.61 | -914.00 | 3,508,499,013.61 |
| 6 | 园城黄金 | 7.15 | -2.05% | -0.15 | 75,041 | 5,373 | 3.35 | 0.96 | -662.04 | 1,601,114,314.80 |
| 7 | 山东华鹏 | 9.65 | 0.52% | 0.05 | 68,374 | 6,464 | 2.14 | 0.55 | -321.67 | 3,087,498,875.50 |
| 8 | 恒通股份 | 6.16 | 1.82% | 0.11 | 10,832 | 666 | 0.38 | 1.27 | -171.11 | 1,738,598,400.00 |
| 9 | 金晶科技 | 2.74 | 0.37% | 0.01 | 29,208 | 798 | 0.20 | 1.06 | -144.97 | 3,914,829,800.00 |
| 10 | 山东墨龙 | 3.67 | 0.55% | 0.02 | 30,227 | 1,113 | 0.56 | 1.35 | -144.49 | 1,988,119,740.00 |
| 11 | 金正大 | 2.57 | 0.78% | 0.02 | 228,554 | 5,893 | 0.70 | 0.87 | -128.50 | 8,445,091,296.94 |
| 12 | 惠发食品 | 10.85 | -0.64% | -0.07 | 47,312 | 5,156 | 7.85 | 1.78 | -120.56 | 653,756,626.95 |
| 13 | 正海磁材 | 7.68 | -4.71% | -0.38 | 148,290 | 11,554 | 1.99 | 0.94 | -109.71 | 5,717,094,481.92 |
| 14 | *ST金泰 | 7.44 | -1.06% | -0.08 | 3,047 | 228 | 0.21 | 0.71 | -93.00 | 1,062,237,176.16 |
| 15 | 未名医药 | 7.00 | 0.00% | 0.00 | 30,006 | 2,101 | 0.75 | 0.62 | -78.21 | 2,805,538,127.00 |
| 16 | 海联金汇 | 8.28 | 0.36% | 0.03 | 269,569 | 22,205 | 2.18 | 0.58 | -59.14 | 10,249,275,778.92 |
| 17 | 博汇纸业 | 4.67 | -2.10% | -0.10 | 89,691 | 4,207 | 0.67 | 0.94 | -53.68 | 6,243,062,824.96 |
| 18 | 青岛中程 | 6.76 | -2.03% | -0.14 | 23,710 | 1,613 | 0.32 | 0.83 | -40.12 | 5,066,451,000.00 |
| 19 | 科达股份 | 4.83 | 5.92% | 0.27 | 1,037,300 | 49,738 | 8.08 | 1.69 | -34.50 | 6,197,256,654.96 |
| 20 | 龙泉股份 | 4.58 | -0.43% | -0.02 | 20,822 | 953 | 0.44 | 0.47 | -18.32 | 2,163,784,240.92 |
| 21 | 宝莫股份 | 6.98 | 1.60% | 0.11 | 132,676 | 9,228 | 2.17 | 1.00 | -17.96 | 4,271,760,000.00 |
| 22 | 软控股份 | 4.39 | -0.23% | -0.01 | 102,894 | 4,513 | 1.10 | 0.82 | -13.12 | 4,100,201,498.86 |
| 23 | 兴民智通 | 6.16 | -0.32% | -0.02 | 35,081 | 2,153 | 0.58 | 0.88 | -12.18 | 3,750,600,767.76 |
| 24 | ST地矿 | 4.89 | 4.94% | 0.23 | 43,719 | 2,099 | 1.08 | 1.38 | -9.05 | 1,983,536,783.16 |
| 25 | 华东数控 | 7.49 | 0.00% | 0.00 | 7,961 | 596 | 0.26 | 0.77 | -5.80 | 2,303,142,044.00 |
