网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4龙源技术4.15-0.24%-0.0131,2141,2910.611.65-1,037.502,129,846,400.00
5青岛双星4.570.66%0.0321,6979870.280.61-914.003,508,499,013.61
6园城黄金7.15-2.05%-0.1575,0415,3733.350.96-662.041,601,114,314.80
7山东华鹏9.650.52%0.0568,3746,4642.140.55-321.673,087,498,875.50
8恒通股份6.161.82%0.1110,8326660.381.27-171.111,738,598,400.00
9金晶科技2.740.37%0.0129,2087980.201.06-144.973,914,829,800.00
10山东墨龙3.670.55%0.0230,2271,1130.561.35-144.491,988,119,740.00
11金正大2.570.78%0.02228,5545,8930.700.87-128.508,445,091,296.94
12惠发食品10.85-0.64%-0.0747,3125,1567.851.78-120.56653,756,626.95
13正海磁材7.68-4.71%-0.38148,29011,5541.990.94-109.715,717,094,481.92
14*ST金泰7.44-1.06%-0.083,0472280.210.71-93.001,062,237,176.16
15未名医药7.000.00%0.0030,0062,1010.750.62-78.212,805,538,127.00
16海联金汇8.280.36%0.03269,56922,2052.180.58-59.1410,249,275,778.92
17博汇纸业4.67-2.10%-0.1089,6914,2070.670.94-53.686,243,062,824.96
18青岛中程6.76-2.03%-0.1423,7101,6130.320.83-40.125,066,451,000.00
19科达股份4.835.92%0.271,037,30049,7388.081.69-34.506,197,256,654.96
20龙泉股份4.58-0.43%-0.0220,8229530.440.47-18.322,163,784,240.92
21宝莫股份6.981.60%0.11132,6769,2282.171.00-17.964,271,760,000.00
22软控股份4.39-0.23%-0.01102,8944,5131.100.82-13.124,100,201,498.86
23兴民智通6.16-0.32%-0.0235,0812,1530.580.88-12.183,750,600,767.76
24ST地矿4.894.94%0.2343,7192,0991.081.38-9.051,983,536,783.16
25华东数控7.490.00%0.007,9615960.260.77-5.802,303,142,044.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019