张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鑫广绿环 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 龙源技术 | 4.43 | 0.91% | 0.04 | 83,865 | 3,691 | 1.63 | 1.40 | -1,107.50 | 2,273,546,880.00 |
| 5 | 青岛双星 | 4.23 | 2.17% | 0.09 | 81,810 | 3,423 | 1.07 | 1.40 | -846.00 | 3,247,472,828.79 |
| 6 | 园城黄金 | 8.52 | 4.16% | 0.34 | 306,512 | 25,985 | 13.69 | 1.39 | -788.89 | 1,907,901,253.44 |
| 7 | 山东华鹏 | 7.00 | 1.60% | 0.11 | 45,681 | 3,166 | 1.43 | 1.20 | -233.33 | 2,239,636,490.00 |
| 8 | 惠发食品 | 16.92 | 2.86% | 0.47 | 306,299 | 50,545 | 50.83 | 2.15 | -188.00 | 1,019,498,813.64 |
| 9 | 金晶科技 | 3.37 | 1.51% | 0.05 | 1,138,336 | 38,610 | 7.97 | 0.93 | -178.31 | 4,814,954,900.00 |
| 10 | 恒通股份 | 6.40 | -0.62% | -0.04 | 24,244 | 1,552 | 0.86 | 1.38 | -177.78 | 1,806,336,000.00 |
| 11 | 正海磁材 | 10.28 | -1.15% | -0.12 | 127,602 | 13,206 | 1.71 | 0.80 | -146.86 | 7,652,569,176.32 |
| 12 | 山东墨龙 | 3.46 | 0.00% | 0.00 | 44,264 | 1,532 | 0.82 | 1.32 | -136.22 | 1,874,358,120.00 |
| 13 | 金正大 | 2.69 | -0.74% | -0.02 | 536,438 | 14,437 | 1.63 | 0.86 | -134.50 | 8,839,414,625.98 |
| 14 | 未名医药 | 8.53 | 0.59% | 0.05 | 208,389 | 17,696 | 5.20 | 0.81 | -95.31 | 3,418,748,603.33 |
| 15 | *ST金泰 | 7.49 | 0.94% | 0.07 | 12,071 | 904 | 0.85 | 1.48 | -93.63 | 1,069,375,866.86 |
| 16 | 博汇纸业 | 7.37 | 0.96% | 0.07 | 194,594 | 14,246 | 1.46 | 0.85 | -84.71 | 9,852,542,402.56 |
| 17 | 海联金汇 | 7.04 | 4.76% | 0.32 | 413,010 | 28,857 | 3.34 | 1.76 | -50.29 | 8,714,360,082.56 |
| 18 | 青岛中程 | 6.09 | 0.16% | 0.01 | 56,011 | 3,399 | 0.75 | 0.76 | -36.14 | 4,564,302,750.00 |
| 19 | 科达股份 | 4.53 | 1.57% | 0.07 | 790,624 | 35,883 | 6.16 | 1.14 | -32.36 | 5,812,333,881.36 |
| 20 | 龙泉股份 | 4.47 | 0.45% | 0.02 | 32,243 | 1,444 | 0.68 | 0.85 | -17.88 | 2,111,815,623.78 |
| 21 | 宝莫股份 | 6.74 | -0.44% | -0.03 | 271,173 | 18,177 | 4.43 | 1.42 | -17.34 | 4,124,880,000.00 |
| 22 | 软控股份 | 4.71 | 3.74% | 0.17 | 309,330 | 14,440 | 3.31 | 1.88 | -14.07 | 4,399,077,234.54 |
| 23 | 兴民智通 | 6.01 | 0.17% | 0.01 | 82,051 | 4,926 | 1.35 | 1.23 | -11.88 | 3,659,271,203.61 |
| 24 | ST地矿 | 4.77 | -0.83% | -0.04 | 51,357 | 2,449 | 1.27 | 1.18 | -8.83 | 1,934,861,033.88 |
| 25 | 华东数控 | 7.42 | -0.54% | -0.04 | 23,204 | 1,727 | 0.75 | 1.09 | -5.74 | 2,281,617,352.00 |
