网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4龙源技术4.430.91%0.0483,8653,6911.631.40-1,107.502,273,546,880.00
5青岛双星4.232.17%0.0981,8103,4231.071.40-846.003,247,472,828.79
6园城黄金8.524.16%0.34306,51225,98513.691.39-788.891,907,901,253.44
7山东华鹏7.001.60%0.1145,6813,1661.431.20-233.332,239,636,490.00
8惠发食品16.922.86%0.47306,29950,54550.832.15-188.001,019,498,813.64
9金晶科技3.371.51%0.051,138,33638,6107.970.93-178.314,814,954,900.00
10恒通股份6.40-0.62%-0.0424,2441,5520.861.38-177.781,806,336,000.00
11正海磁材10.28-1.15%-0.12127,60213,2061.710.80-146.867,652,569,176.32
12山东墨龙3.460.00%0.0044,2641,5320.821.32-136.221,874,358,120.00
13金正大2.69-0.74%-0.02536,43814,4371.630.86-134.508,839,414,625.98
14未名医药8.530.59%0.05208,38917,6965.200.81-95.313,418,748,603.33
15*ST金泰7.490.94%0.0712,0719040.851.48-93.631,069,375,866.86
16博汇纸业7.370.96%0.07194,59414,2461.460.85-84.719,852,542,402.56
17海联金汇7.044.76%0.32413,01028,8573.341.76-50.298,714,360,082.56
18青岛中程6.090.16%0.0156,0113,3990.750.76-36.144,564,302,750.00
19科达股份4.531.57%0.07790,62435,8836.161.14-32.365,812,333,881.36
20龙泉股份4.470.45%0.0232,2431,4440.680.85-17.882,111,815,623.78
21宝莫股份6.74-0.44%-0.03271,17318,1774.431.42-17.344,124,880,000.00
22软控股份4.713.74%0.17309,33014,4403.311.88-14.074,399,077,234.54
23兴民智通6.010.17%0.0182,0514,9261.351.23-11.883,659,271,203.61
24ST地矿4.77-0.83%-0.0451,3572,4491.271.18-8.831,934,861,033.88
25华东数控7.42-0.54%-0.0423,2041,7270.751.09-5.742,281,617,352.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020