网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛轮轮胎4.4610.12%0.411,217,94352,8425.863.328.759,266,193,856.86
2华明装备6.9910.08%0.64412,97628,4805.441.4118.395,307,081,518.70
3宏创控股3.0610.07%0.28256,7447,5912.771.8311.012,834,784,000.00
4渤海轮渡12.2910.03%1.1234,1794,2010.730.1132.345,723,543,982.87
5大业股份9.2210.02%0.8489,0387,9467.433.7336.881,105,288,381.48
6保龄宝19.7710.02%1.80562,073106,59515.221.21179.737,300,191,120.00
7精准信息11.369.97%1.031,519,090172,47422.768.59127.787,580,928,496.80
8利群股份6.849.97%0.62369,76324,6514.305.6757.005,885,823,146.40
9史丹利5.659.92%0.51499,70427,5614.321.6351.366,536,394,600.00
10克劳斯6.949.12%0.58350,01423,4708.552.27-28.692,842,080,070.56
11东方电子5.807.01%0.38554,90531,7955.672.5732.125,673,346,531.00
12积成电子6.826.40%0.41227,51215,5084.452.5168.203,490,508,736.00
13杰瑞股份31.705.84%1.75196,81761,2602.051.3520.7230,363,971,546.40
14华鲁恒升26.805.60%1.42268,57768,9201.661.2019.4643,424,837,300.00
15鲁亿通14.905.30%0.75133,00919,7033.721.6113.805,329,936,290.50
16兴民智通5.835.23%0.29141,1588,1402.322.15-34.293,549,675,726.63
17*ST江泉3.365.00%0.1673,4532,4251.441.51-5.651,719,302,635.68
18东岳硅材11.414.87%0.53319,17536,04010.641.7518.703,423,000,000.00
19海利尔23.244.68%1.0461,58214,2012.602.1511.805,495,561,916.88
20新华医疗19.954.45%0.85156,32830,8143.870.8024.338,049,160,026.60
21鲁北化工7.694.34%0.32188,76914,3355.382.4217.482,698,625,607.83
22日辰股份74.404.33%3.099,0946,7733.691.1475.151,834,704,000.00
23泰和科技23.654.28%0.9735,3858,2396.551.0012.481,277,100,000.00
24玲珑轮胎25.544.12%1.01144,26236,6221.221.2917.2630,321,371,136.44
25威奥股份22.664.09%0.89127,71128,67316.901.9221.791,712,189,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020