网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金晶科技3.2710.10%0.301,192,43238,5498.351.38-173.024,672,077,900.00
2双塔食品10.497.92%0.77864,36686,8406.951.0869.9313,043,161,100.00
3正海磁材10.587.09%0.70227,24323,6853.051.92-151.147,875,893,179.52
4世纪天鸿18.375.39%0.94285,80750,73941.781.0187.481,256,508,000.00
5九阳股份31.465.29%1.5865,30520,2080.851.6529.6824,032,578,398.40
6泰和新材12.175.00%0.58169,17020,3482.772.4643.467,433,844,912.00
7民和股份28.414.99%1.35204,59356,9686.771.605.748,581,144,815.12
8滨化股份5.424.63%0.24529,96928,0763.431.6822.588,370,648,000.00
9惠城环保29.894.15%1.1941,29812,20016.521.6238.82747,250,000.00
10中宠股份24.794.07%0.9743,47410,6654.751.8660.462,269,882,145.33
11道恩股份20.123.98%0.77336,76266,6598.350.5944.518,112,384,000.00
12东方铁塔6.383.91%0.24145,7599,1171.251.8216.767,424,993,151.40
13东港股份13.313.90%0.50512,28067,1819.392.9424.427,262,820,063.51
14浪潮软件22.093.81%0.81239,46652,7507.391.7245.937,159,341,453.77
15蓝帆医疗16.883.75%0.61372,62661,9195.761.1535.9110,915,675,423.68
16丰元股份13.983.71%0.50114,51715,6987.881.54107.542,032,282,386.00
17海联金汇6.743.69%0.24302,09320,0142.441.32-48.148,343,009,510.86
18澳柯玛4.923.58%0.17226,50210,8682.921.2836.233,821,626,083.48
19石大胜华36.243.51%1.2391,79633,0774.531.2521.837,345,123,200.00
20科达股份4.423.51%0.15772,28933,5966.021.23-31.575,671,195,531.04
21海容冷链36.123.50%1.2248,59117,1435.781.4520.073,034,358,124.00
22共达电声13.033.49%0.44447,37456,98812.431.22130.304,690,800,000.00
23青岛港6.263.47%0.21224,57913,9181.202.0610.6111,705,548,960.00
24孚日股份6.593.45%0.22140,2599,0891.541.1612.365,983,720,032.95
25中孚信息86.953.45%2.9023,14419,8062.521.14193.227,975,566,309.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020