网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山智尚13.6319.98%2.27446,05457,94152.252.1630.291,163,503,237.41
2金雷股份38.3010.44%3.62145,95053,7416.131.4522.769,117,575,516.60
3新能泰山4.0210.14%0.37163,1936,5601.893.16242.173,471,109,200.00
4渤海轮渡8.8810.04%0.81300,06326,1826.442.6627.754,135,481,738.64
5丰元股份16.8010.02%1.53168,12627,18211.571.19-1,680.002,442,227,760.00
6石大胜华46.359.99%4.21118,68353,0205.860.90149.529,394,218,000.00
7恒天海龙2.689.84%0.24242,6976,4302.814.60348.052,315,460,900.64
8科兴制药35.048.42%2.7252,25117,79112.771.2032.751,433,455,634.88
9阳谷华泰10.508.25%0.8059,2935,9981.581.0931.823,938,882,913.00
10金现代11.026.78%0.7052,6225,7426.121.9642.38947,995,500.00
11朗源股份5.026.58%0.31136,4456,6342.900.77184.562,363,416,000.00
12酷特智能15.016.53%0.9278,92911,74613.151.5339.06900,600,000.00
13兴民智通4.256.25%0.25131,8645,5162.171.54-17.332,587,670,984.25
14美瑞新材48.215.89%2.6812,1245,8127.271.6328.19803,660,700.00
15美晨生态2.525.88%0.14405,52510,0982.791.34-96.553,661,742,725.20
16双一科技56.845.61%3.0238,73521,5893.531.1819.606,229,989,238.48
17宝莫股份3.995.56%0.21112,0204,4201.831.5423.482,441,880,000.00
18联创股份2.685.51%0.14364,0189,5943.421.04-1.972,856,691,928.32
19恒誉环保30.255.22%1.507,0192,0903.691.7243.46574,827,591.25
20ST亚星7.624.96%0.366,4594920.200.43-254.002,404,826,280.00
21银座股份5.934.77%0.2731,7271,8350.611.01-15.873,069,059,811.97
22德利股份20.734.54%0.9016,8513,4608.431.7343.83414,600,000.00
23蔚蓝生物24.464.53%1.0666,29416,0218.916.1937.061,819,236,960.00
24豪迈科技31.984.48%1.3775,80223,5340.951.4525.2525,584,000,000.00
25山大地纬12.954.44%0.5511,7821,5113.101.5258.62492,223,025.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021