网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4德固特0.000.00%0.00000.000.000.000.00
5园城黄金4.99-6.55%-0.35284,08113,86812.671.59165.451,115,181,718.56
6青岛银行5.15-4.28%-0.23400,66720,6216.601.3712.563,116,020,895.15
7冠中生态56.70-3.90%-2.3067,01239,80030.230.8258.021,245,594,644.28
8酷特智能14.75-3.47%-0.5338,0875,6706.241.4738.30883,200,000.00
9*ST雅博2.70-2.88%-0.085,3371440.170.54-7.21870,479,460.00
10海容冷链53.58-2.69%-1.4811,6226,2090.921.3431.106,703,659,728.50
11家家悦21.01-2.37%-0.5153,14511,2880.860.8926.0212,825,083,594.00
12英派斯12.55-1.72%-0.228,4441,0610.701.0840.451,504,800,000.00
13日辰股份59.44-1.67%-1.016,6503,9741.941.5164.602,032,507,426.32
14青岛中程9.91-1.39%-0.14205,59220,4332.730.96-34.287,449,781,500.00
15新北洋10.31-1.34%-0.1453,5835,5700.801.2131.216,856,930,636.30
16恒通股份20.01-1.33%-0.278,8061,7670.310.6484.965,658,912,000.00
17中航沈飞80.06-1.28%-1.0486,01969,1840.610.7378.53112,001,765,662.80
18康跃科技10.81-1.19%-0.1324,7592,6870.701.32-5.453,794,140,092.96
19山东高速6.20-1.12%-0.0738,5282,4080.080.6413.2529,829,228,313.40
20民生控股4.51-1.10%-0.0528,2471,2790.530.9597.412,397,880,200.54
21鲁北化工7.58-1.04%-0.0853,9434,1051.530.6618.052,660,023,681.06
22三维工程7.15-0.97%-0.07142,64110,2552.821.3143.603,598,329,370.35
23兴民智通5.39-0.92%-0.0525,9331,4010.420.56-21.983,281,775,671.79
24青岛港6.53-0.91%-0.0679,1585,2140.420.8111.2812,229,119,840.00
25山东墨龙3.42-0.87%-0.0331,1451,0670.570.59-6.671,852,689,240.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021