网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4石大胜华50.49-10.00%-5.61193,587103,7869.551.31252.4510,233,313,200.00
5高测股份32.50-5.93%-2.0598,37531,92126.731.6041.671,196,081,315.00
6中国重汽37.92-5.20%-2.0858,40122,4780.871.7819.3525,447,383,936.00
7*ST雅博3.59-5.03%-0.1930,3901,1160.941.70-8.831,157,415,282.00
8鲁西化工9.24-4.35%-0.42279,40026,2291.911.5011.7613,535,313,588.72
9英科医疗131.10-4.24%-5.8056,04773,5222.591.2513.3128,339,606,577.10
10阳谷华泰9.53-4.12%-0.4171,4756,8731.911.7631.773,575,005,158.18
11潍柴动力16.00-3.56%-0.59698,050112,3411.610.9414.9569,572,846,192.00
12东诚药业24.33-3.14%-0.7983,41620,4471.141.0399.6717,768,654,457.60
13华熙生物121.00-3.11%-3.898,44910,3051.761.0563.685,817,157,280.00
14山东章鼓6.91-3.09%-0.2252,4063,6671.682.0325.712,155,920,000.00
15日科化学9.94-2.83%-0.29105,35010,5972.470.5718.754,232,577,383.16
16海容冷链51.12-2.81%-1.4820,05110,2901.701.2730.616,046,615,815.84
17九阳股份41.32-2.78%-1.1840,08616,6140.521.0238.2631,621,742,306.40
18昇辉科技16.58-2.70%-0.46100,57316,8232.790.4313.825,983,633,313.58
19歌尔股份39.99-2.13%-0.87385,718155,3561.190.6681.61129,771,706,880.52
20海信视像13.37-2.05%-0.28156,86521,2341.201.5920.3517,494,393,938.14
21国瓷材料37.84-2.05%-0.79107,53040,7461.140.8778.8335,647,432,490.56
22青农商行5.36-2.01%-0.11628,09733,9012.330.9510.3114,430,136,213.12
23艾迪精密58.60-2.01%-1.2019,54111,4360.351.4164.5732,756,818,688.00
24克劳斯5.94-1.98%-0.1297,0355,7852.370.32-17.562,432,558,446.56
25ST威龙5.49-1.96%-0.117,9614410.260.66-9.471,676,921,773.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020