网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4泰和科技0.000.00%0.00000.000.000.000.00
5鲁商发展5.39-10.02%-0.60663,69636,1236.630.6522.465,395,217,520.00
6海尔生物24.20-9.26%-2.47100,12725,07213.760.9129.881,761,258,624.40
7睿创微纳32.60-6.83%-2.3929,6409,8865.751.1367.821,681,133,328.20
8海联金汇9.34-5.66%-0.56610,14258,2144.930.53-66.7111,561,381,132.26
9金正大2.70-5.59%-0.16444,45112,1731.352.63-135.008,872,274,903.40
10山大华特18.74-5.50%-1.0962,23111,7172.672.1931.234,374,524,244.18
11元利科技46.13-5.49%-2.689,7484,6084.281.6713.041,049,918,800.00
12胜利股份3.38-5.32%-0.19120,9294,1401.381.2122.532,960,219,419.56
13民生控股5.11-5.19%-0.2896,9625,0081.821.7380.092,716,888,652.94
14ST天业3.73-5.09%-0.2048,5791,8490.621.713.062,935,578,870.72
15东方电子4.59-4.97%-0.24136,5176,3491.401.6924.184,489,769,065.05
16惠城环保27.05-4.95%-1.4116,3844,5066.551.5635.13676,250,000.00
17中创物流16.23-4.92%-0.8438,4716,3535.771.0818.871,082,000,541.00
18软控股份4.30-4.87%-0.22261,36911,3242.800.97-12.854,016,142,698.20
19保龄宝5.68-4.86%-0.2917,1719870.470.7751.642,097,374,080.00
20海信电器9.01-4.86%-0.46145,90813,3601.121.0940.2211,789,415,810.22
21联诚精密17.18-4.82%-0.879,5721,6641.872.1335.13879,616,000.00
22康普顿10.88-4.81%-0.5511,7031,2970.590.7922.202,176,000,000.00
23景津环保20.11-4.74%-1.0026,7085,4576.591.4623.38814,455,000.00
24汇金通10.46-4.74%-0.5220,9672,2172.701.2636.08810,811,408.26
25世纪天鸿10.58-4.68%-0.5217,0841,8332.501.3550.38723,672,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019