网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗243.742.10%5.0196,044233,6412.940.7611.5579,621,531,841.60
2华熙生物166.857.04%10.9738,44462,6804.121.09130.3515,574,105,358.60
3万华化学109.952.29%2.46139,101153,0770.980.6445.62156,542,018,379.00
4睿创微纳106.641.66%1.7426,63128,4161.160.6283.1024,507,777,656.80
5光威复材92.003.27%2.9160,15054,8621.160.6379.3147,601,260,000.00
6青岛啤酒90.673.03%2.67146,677131,0742.111.5654.5963,098,487,653.39
7中航沈飞83.812.73%2.23216,827179,8011.550.7182.17117,189,363,048.68
8艾迪精密80.801.78%1.4113,07710,5390.230.9687.6545,166,398,464.00
9日辰股份74.832.83%2.065,1933,7911.520.7881.342,559,187,795.92
10海尔生物69.984.28%2.8717,47311,9410.960.7267.9412,680,790,141.64
11海容冷链64.05-1.31%-0.8511,0967,1160.940.4637.247,576,012,187.10
12中宠股份61.201.95%1.1723,56814,3911.320.7482.7010,936,551,384.00
13中际旭创57.001.06%0.6051,65529,2340.730.6053.2740,308,653,577.00
14正海生物56.502.60%1.4313,3967,5071.121.1250.006,780,000,000.00
15奥福环保55.980.29%0.165,1972,8801.130.5256.552,584,871,517.78
16石大胜华53.60-4.44%-2.49323,158180,26015.941.90172.9010,863,648,000.00
17中孚信息50.920.87%0.4425,56312,9431.420.5754.179,188,875,532.00
18山东赫达50.335.05%2.4238,30218,6872.041.0440.089,439,266,681.60
19美瑞新材49.01-0.65%-0.326,3393,0923.800.5928.66816,996,700.00
20双一科技47.63-3.21%-1.5859,24828,0975.411.2016.425,220,520,538.86
21杰瑞股份45.341.03%0.4690,76240,7670.950.6527.4843,429,099,997.28
22山东药玻44.550.56%0.25150,01167,1902.520.6349.8926,505,813,128.85
23国瓷材料44.360.11%0.05106,44247,2741.131.0176.4841,789,643,374.24
24玲珑轮胎42.400.83%0.35108,00845,4580.790.8324.5157,861,669,308.80
25华丰股份42.260.48%0.203,8801,6211.790.8615.04917,042,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021