网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗154.81-2.35%-3.7225,35039,6671.160.66110.7133,503,856,776.39
2华熙生物130.780.06%0.087,96910,4001.650.5999.086,287,337,430.40
3睿创微纳88.202.56%2.2053,38247,0422.320.5786.6320,263,041,597.90
4光威复材82.004.78%3.7462,76451,2711.940.7375.2426,483,822,260.60
5日辰股份81.30-0.36%-0.296,3525,0762.530.6982.322,009,790,000.00
6华丰股份75.5810.00%6.871,5381,1620.712.1831.491,640,086,000.00
7青岛啤酒74.860.34%0.2533,00024,6040.470.6563.9552,116,970,777.13
8正海生物71.60-0.35%-0.2510,8997,8130.900.5161.718,589,600,000.00
9奥福环保69.652.65%1.805,2703,5612.720.6382.861,322,400,000.00
10海尔生物68.860.95%0.6534,03023,0514.430.7372.395,233,205,956.94
11万华化学67.372.15%1.42100,57067,7190.710.6024.2395,918,470,015.40
12中航沈飞65.771.40%0.91271,623179,9636.790.7471.5926,246,665,176.70
13艾迪精密57.753.75%2.0923,33113,4900.420.9463.5632,248,137,715.20
14恒誉环保57.335.00%2.7313,0187,3567.151.2153.401,043,318,973.06
15山东药玻56.39-1.07%-0.61136,31876,8232.280.5276.2433,568,080,285.74
16中际旭创56.072.15%1.1845,43525,3490.640.8578.8239,260,465,932.88
17中孚信息54.250.84%0.4510,3325,5710.480.3665.3011,433,735,417.60
18海容冷链52.252.69%1.3720,94010,8091.770.5431.286,179,092,531.68
19弘宇股份50.58-2.00%-1.036,7583,4581.010.39490.713,379,502,300.00
20美瑞新材49.71-0.84%-0.429,6624,7985.780.4929.78829,165,800.00
21中宠股份47.133.38%1.5419,8049,2211.930.78106.684,692,069,579.60
22家家悦41.632.46%1.0024,56610,2530.400.8956.2725,333,776,000.00
23歌尔股份40.714.84%1.88894,273358,2982.740.8794.65132,075,730,683.60
24东阿阿胶39.781.35%0.5338,94115,4020.590.58-28.2126,016,976,741.86
25九阳股份39.333.20%1.2233,97713,2710.440.8537.4730,106,470,046.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020