网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4山东钢铁1.360.74%0.01760,21210,3800.691.5583.9514,887,307,477.76
5通裕重工1.730.58%0.01130,5332,2590.401.7824.715,653,196,995.44
6*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
7新潮能源2.050.99%0.02461,9919,4501.141.7514.828,305,034,968.50
8南山铝业2.120.95%0.02526,74611,1480.541.9019.2720,749,159,797.24
9山东矿机2.261.35%0.03360,8578,2062.191.9919.383,730,808,122.04
10好当家2.35-1.26%-0.03134,4473,1780.920.9554.273,433,336,614.40
11美晨生态2.53-1.56%-0.04124,3263,1820.861.1330.563,676,273,450.30
12金正大2.56-0.39%-0.01298,9147,7090.911.11-128.008,412,231,019.52
13金晶科技2.781.46%0.0498,1792,7470.693.59-147.093,971,980,600.00
14日照港2.800.36%0.0178,7892,2060.261.3614.008,611,830,886.40
15联创股份2.83-2.41%-0.07303,4158,6782.851.19-0.813,011,676,378.00
16汉缆股份2.850.35%0.0186,5802,4590.261.2020.369,481,368,600.00
17丽鹏股份2.86-1.04%-0.0332,3899310.370.98-3.212,509,442,558.48
18中润资源2.905.07%0.14615,54617,6556.633.00160.222,693,145,786.90
19渤海汽车3.040.00%0.0033,1871,0090.490.8537.032,067,590,828.48
20胜利股份3.32-0.60%-0.0247,1951,5760.541.2422.132,907,671,145.84
21山推股份3.486.42%0.21457,46916,1094.3310.7550.363,678,361,134.48
22ST天业3.54-0.28%-0.0153,3461,9070.681.022.902,786,045,362.56
23天润曲轴3.540.00%0.0018,3196490.161.0911.063,991,541,082.12
24山东墨龙3.61-1.63%-0.0630,2381,1040.561.22-142.131,955,616,420.00
25华电国际3.641.96%0.07298,33810,8060.431.2016.6225,464,504,712.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019