网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4山东钢铁1.35-1.46%-0.02473,6826,4070.431.0132.5414,887,307,477.76
5*ST金正1.560.65%0.01268,5104,1800.820.69-52.005,126,203,277.52
6*ST东洋1.79-4.28%-0.08168,1323,0133.022.00-1.48995,866,500.00
7新潮能源2.119.90%0.194,289,77888,19410.593.147.218,548,109,162.70
8联创股份2.28-0.87%-0.02169,8223,8421.590.46-1.682,437,010,214.00
9南山铝业2.34-1.68%-0.04895,18520,9940.750.8416.7928,083,631,572.00
10美晨生态2.42-1.22%-0.03192,3684,6651.320.52-60.503,516,435,474.20
11通裕重工2.53-3.44%-0.091,248,74231,6223.820.7428.118,267,392,137.84
12山东矿机2.65-1.12%-0.03347,5139,1662.030.8724.404,541,891,688.80
13*ST雅博2.710.74%0.0211,2203050.350.63-6.52873,703,458.00
14丽鹏股份2.74-0.36%-0.0155,9451,5280.640.77-1,826.672,404,151,262.32
15日照港2.75-1.43%-0.04186,5005,1250.611.2114.328,458,048,192.00
16中润资源2.87-6.82%-0.21467,41813,4675.030.60-48.982,665,285,658.07
17宏创控股3.02-4.73%-0.15370,62711,2074.001.4010.872,797,728,000.00
18恒天海龙3.10-1.59%-0.0578,6842,4430.910.70402.602,678,331,638.80
19好当家3.131.95%0.06633,71319,7874.331.5468.264,587,522,114.56
20*ST江泉3.38-0.30%-0.0137,1901,2720.730.61-5.681,729,536,579.94
21金晶科技3.53-5.36%-0.20439,56215,5823.070.9371.605,043,558,100.00
22康欣新材3.550.28%0.01101,3273,5950.981.1115.303,671,637,657.95
23山东墨龙3.57-0.56%-0.0246,4681,6490.860.78-10.281,939,364,760.00
24渤海汽车3.633.13%0.11192,3646,8082.000.8186.193,440,866,175.16
25华电国际3.682.79%0.10409,80614,9170.501.6811.4029,894,877,004.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020