网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.459.66%0.48543,70229,58410.596.43207.222,797,027,200.00
2龙泉股份4.57-1.72%-0.0824,9221,1420.531.14-57.132,159,059,821.18
3龙大肉食12.801.99%0.25240,90930,2002.451.1419.3912,565,755,904.00
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达9.57-5.43%-0.55440,00942,9432.481.3819.5316,988,752,551.21
6齐峰新材5.78-1.20%-0.0739,7682,3010.800.9119.932,859,284,033.82
7鼎信通讯10.862.16%0.2364,4796,9340.992.5657.167,082,788,949.46
8鲁阳节能13.12-1.65%-0.2255,2687,2961.550.7314.424,689,100,240.96
9鲁银投资5.361.13%0.0635,5001,8860.620.8221.443,045,433,254.56
10鲁西化工12.581.29%0.16619,98375,7904.230.6414.2018,427,948,587.24
11鲁泰A6.880.15%0.0124,9411,7140.440.5912.743,865,757,792.00
12鲁抗医药9.02-0.99%-0.09110,0549,9291.290.5832.217,686,137,084.56
13鲁商发展10.95-2.14%-0.24170,38118,6881.690.7419.2111,046,698,387.85
14鲁北化工7.84-0.51%-0.0479,4016,2462.260.3718.672,751,264,598.88
15鲁信创投16.730.18%0.0341,4806,9180.560.4720.4012,453,130,988.62
16高测股份28.71-0.45%-0.138,2372,3622.240.5148.661,056,599,832.42
17青岛银行4.960.61%0.0382,1954,0711.360.6012.103,001,060,900.96
18青岛金王3.84-0.26%-0.0138,7361,4860.560.68-8.172,653,046,588.16
19青岛港6.080.16%0.01111,3826,7480.600.6710.4811,368,967,680.00
20青岛啤酒87.930.16%0.1473,26663,5531.050.8752.9461,191,684,342.81
21青岛双星4.88-0.20%-0.0177,8283,7651.010.94-13.753,746,493,476.24
22青岛中程10.55-3.12%-0.34213,51222,7452.850.62-36.387,906,961,250.00
23青农商行4.80-0.21%-0.01311,96814,9811.160.949.0612,938,446,041.60
24隆基机械7.121.57%0.11365,84524,9658.791.3764.732,962,634,143.12
25阳谷华泰11.74-3.22%-0.3965,4257,7431.740.7435.584,404,046,228.44
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020