网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.38 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.423.03%0.1365,0612,8551.271.07116.322,268,414,720.00
2龙泉股份5.629.98%0.51329,31818,4426.971.95562.002,655,123,893.88
3龙大肉食11.149.97%1.01465,04050,2844.741.1041.2610,936,134,435.20
4龙力退0.27-3.57%-0.01241,7856674.171.45-0.20156,738,721.41
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达6.932.67%0.18149,38210,2470.840.7719.6312,302,200,123.29
7齐峰新材5.963.65%0.21161,0039,3873.251.2619.872,948,327,481.24
8鼎信通讯11.854.31%0.4974,5438,7181.151.0356.437,702,943,794.35
9鲁阳节能9.991.42%0.1444,7314,4801.261.1911.353,538,340,447.67
10鲁银投资4.923.58%0.1774,7793,6201.321.03-1,640.002,795,435,002.32
11鲁西化工8.882.54%0.22393,74734,9272.690.729.7213,007,963,708.64
12鲁泰A8.202.12%0.17132,10310,7512.350.988.204,609,914,130.00
13鲁抗医药10.864.42%0.461,041,410111,26312.221.07135.759,254,040,880.08
14鲁商发展13.843.44%0.46474,94464,3604.740.6438.4413,853,397,120.00
15鲁北化工7.384.24%0.30136,7919,9423.901.1516.772,589,838,359.66
16鲁信创投19.741.75%0.34219,04842,9422.940.75103.8914,693,652,463.56
17鲁亿通13.805.10%0.6794,62012,8302.651.2112.784,936,451,061.00
18青岛银行5.420.37%0.02386,61820,8216.390.5613.903,279,385,097.42
19青岛金王4.624.52%0.20356,17216,2565.161.58-124.863,191,946,676.38
20青岛港7.271.54%0.11758,94355,9144.061.7612.3213,594,143,920.00
21青岛啤酒80.853.32%2.6097,70977,2741.401.0669.0456,264,615,934.45
22青岛双星4.705.15%0.23193,1068,9842.521.23-11.273,608,303,143.10
23青岛中程6.792.11%0.1485,1095,7191.140.90-20.585,088,935,250.00
24青农商行6.80-1.88%-0.132,639,767178,5489.810.8713.0818,306,889,225.60
25隆基机械7.982.57%0.20253,85120,1736.101.1553.203,320,480,401.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020