网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.69-0.87%-0.055,0402860.300.91-3.97971,396,800.00
2*ST金泰7.85-1.88%-0.151,7061340.122.34-98.131,120,774,439.90
3*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
4ST东海洋3.63-0.82%-0.0321,7827930.392.78-3.112,019,550,500.00
5ST亚星5.914.97%0.28876520.030.64147.751,865,160,540.00
6ST地矿5.320.19%0.0113,3337090.331.78-9.842,157,958,218.08
7ST天业3.65-0.55%-0.029,7103540.122.052.992,872,617,393.60
8ST威龙6.48-2.41%-0.169,5186150.312.0737.941,970,153,996.40
9万华化学54.611.28%0.6931,37717,0540.221.5017.6277,751,338,096.20
10万润股份16.25-0.73%-0.1218,4193,0030.200.9929.5514,773,414,743.75
11三维工程4.14-0.24%-0.016,3012610.131.0945.392,083,508,194.86
12三角轮胎16.071.01%0.1618,9713,0610.241.6516.7412,856,000,000.00
13世纪天鸿11.37-0.79%-0.094,1924790.591.0854.14777,708,000.00
14东宏股份10.350.00%0.003,7413870.411.0615.45946,290,150.00
15东方电子5.220.00%0.0027,5171,4310.271.3627.505,106,011,877.90
16东方铁塔7.07-0.98%-0.0713,7169730.121.1018.558,216,371,731.80
17东港股份13.010.08%0.0151,8866,8120.931.4023.927,115,490,129.84
18东诚药业16.35-2.68%-0.4554,5849,0700.742.7036.1611,918,801,510.40
19东软载波15.39-0.06%-0.0131,3074,7730.671.4545.357,128,806,801.17
20东阿阿胶34.80-5.82%-2.15113,93239,3791.7314.9721.4122,890,753,795.00
21中创物流16.080.25%0.042,9904800.440.8318.701,072,000,536.00
22中国重汽21.040.19%0.047,8991,6690.120.9914.2214,119,540,032.00
23中孚信息79.781.57%1.239,7057,4561.042.51177.387,321,560,699.44
24中宠股份27.00-0.15%-0.048,3352,2410.901.5465.952,475,902,106.08
25中润资源2.86-0.69%-0.0215,9914580.160.87158.012,655,998,948.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020