网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:23.66

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.821.68%0.0357,3211,0400.910.73-1.431,150,877,000.00
2*ST美讯5.52-0.36%-0.027,8944370.310.81-1.671,393,931,486.40
3*ST金正1.54-0.65%-0.01186,5722,8930.570.44-7.335,060,482,722.68
4*ST雅博3.755.04%0.1850,1831,8731.562.52-10.021,208,999,250.00
5ST亚星4.71-1.26%-0.066,8553250.220.31-157.001,486,447,740.00
6ST威龙6.080.66%0.045,4073290.180.80-9.071,857,137,410.56
7ST金泰5.23-1.51%-0.086,8683600.481.53102.55746,707,047.22
8万华化学109.60-1.99%-2.22149,930164,2991.050.7022.51156,043,703,632.00
9万润股份17.453.25%0.5589,30915,3440.982.1431.1615,864,374,601.75
10三维工程6.28-1.26%-0.0870,3434,4361.400.747.833,160,490,691.72
11三角轮胎16.43-2.84%-0.4865,06510,7560.811.4912.4513,144,000,000.00
12世纪天鸿8.570.47%0.0411,1209520.610.5934.281,560,018,525.00
13东宏股份13.592.33%0.3135,2304,7781.371.3310.963,484,674,414.00
14东岳硅材10.422.56%0.26126,54813,0433.031.7841.684,345,140,000.00
15东方电子4.730.21%0.0135,3451,6720.360.7625.074,626,711,912.35
16东方铁塔7.06-0.84%-0.0645,3813,2260.380.9131.328,430,078,305.98
17东港股份8.532.77%0.23101,4778,6401.861.5127.354,654,534,571.13
18东诚药业18.79-0.84%-0.1628,6395,3970.391.0570.4013,722,688,748.80
19东软载波14.922.68%0.3985,04512,6031.841.2634.666,902,128,324.04
20东阿阿胶34.88-1.27%-0.4556,96719,8930.871.34498.2922,812,271,210.56
21中农联合39.519.99%3.5985,11032,39131.061.0831.361,082,574,000.00
22中创物流13.18-2.37%-0.3224,6953,3462.651.9618.561,229,782,306.00
23中国重汽34.911.99%0.6836,57212,6560.540.9112.4723,427,430,728.00
24中孚信息42.76-1.47%-0.6428,02712,0331.461.4238.188,224,476,915.08
25中宠股份52.080.44%0.2324,71712,7151.380.8869.449,306,790,785.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021