网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.890.00%0.0081,0011,5171.460.50-1.561,051,501,500.00
2*ST江泉3.142.61%0.0861,7381,9521.211.44-5.281,606,729,248.82
3*ST美讯7.12-1.25%-0.0924,0671,7190.950.76-1.991,797,969,598.40
4*ST金正1.622.53%0.04756,15912,1692.301.98-54.005,323,364,942.04
5*ST雅博2.80-0.71%-0.0225,3777150.790.62-6.73902,719,440.00
6ST亚星4.46-0.22%-0.0112,6185630.400.76148.671,407,549,240.00
7ST地矿4.240.71%0.0342,3461,7831.041.09-5.081,719,876,474.56
8ST威龙6.54-0.30%-0.0227,7711,8240.911.28-25.151,997,644,517.28
9ST金泰6.510.46%0.035,2823430.370.84310.00929,457,529.14
10万华化学69.701.75%1.20260,833181,5011.831.0625.0799,235,822,474.00
11万润股份18.100.11%0.02187,95033,6652.071.2330.6816,455,311,191.50
12三维工程5.40-0.92%-0.05155,5068,3593.090.6436.942,717,619,384.60
13三角轮胎15.05-0.86%-0.1358,5558,7960.730.7814.0712,040,000,000.00
14世纪天鸿9.83-0.81%-0.0824,9522,4502.810.8449.15874,083,600.00
15东宏股份15.46-2.21%-0.3546,8497,2995.120.6020.081,413,492,340.00
16东岳硅材11.11-2.37%-0.27175,49719,5425.850.7918.213,333,000,000.00
17东方电子5.53-1.43%-0.08206,53711,3852.111.0530.625,409,242,468.35
18东方铁塔9.400.75%0.07209,38019,5481.801.0736.0710,939,645,082.00
19东港股份12.892.14%0.27219,96128,2574.031.2635.567,033,640,166.69
20东诚药业28.361.03%0.29251,98772,0523.451.19138.6120,711,838,899.20
21东软载波23.95-2.21%-0.54245,83058,3685.310.8958.0911,079,488,831.15
22东阿阿胶41.84-1.53%-0.6589,84537,5501.370.59-29.6727,364,261,108.08
23中创物流15.29-1.04%-0.1618,7062,8602.810.7219.861,019,333,843.00
24中国重汽36.49-1.08%-0.4048,12217,4850.720.9720.8524,487,738,392.00
25中孚信息59.70-1.00%-0.6022,91713,6441.090.7371.9312,593,985,321.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020