张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山东黄金 | 30.43 | -0.20% | -0.06 | 402,170 | 121,756 | 1.83 | 1.39 | 86.94 | 66,839,387,642.96 |
| 2 | 浪潮信息 | 31.20 | 0.71% | 0.22 | 390,495 | 121,524 | 3.03 | 0.59 | 50.03 | 40,224,667,735.20 |
| 3 | 歌尔股份 | 20.40 | 0.74% | 0.15 | 559,282 | 113,937 | 1.72 | 0.81 | 63.75 | 66,200,120,539.20 |
| 4 | 恒邦股份 | 12.75 | -0.08% | -0.01 | 453,739 | 57,073 | 4.98 | 1.70 | 30.36 | 11,607,600,000.00 |
| 5 | 海尔智家 | 17.85 | -1.44% | -0.26 | 302,279 | 53,814 | 0.50 | 0.90 | 12.52 | 108,839,820,329.10 |
| 6 | 科达股份 | 4.83 | 5.92% | 0.27 | 1,037,300 | 49,738 | 8.08 | 1.69 | -34.50 | 6,197,256,654.96 |
| 7 | 得利斯 | 8.75 | -8.76% | -0.84 | 503,879 | 44,822 | 10.04 | 0.87 | 470.43 | 4,392,500,000.00 |
| 8 | 共达电声 | 13.10 | -5.82% | -0.81 | 333,673 | 44,036 | 9.27 | 0.76 | 131.00 | 4,716,000,000.00 |
| 9 | 益生股份 | 29.38 | -0.74% | -0.22 | 136,176 | 40,211 | 2.36 | 0.52 | 9.07 | 16,924,031,989.80 |
| 10 | 万华化学 | 46.36 | 0.78% | 0.36 | 85,414 | 39,501 | 0.60 | 1.07 | 14.95 | 66,005,347,631.20 |
| 11 | 东诚药业 | 17.11 | -5.42% | -0.98 | 223,907 | 38,987 | 3.07 | 1.33 | 37.91 | 12,464,240,854.04 |
| 12 | 太阳纸业 | 9.24 | 3.01% | 0.27 | 389,893 | 36,065 | 1.52 | 1.97 | 12.49 | 23,639,038,379.88 |
| 13 | 鲁商发展 | 6.16 | 10.00% | 0.56 | 549,089 | 33,067 | 5.49 | 0.76 | 25.67 | 6,165,962,880.00 |
| 14 | 潍柴动力 | 12.73 | -0.39% | -0.05 | 248,494 | 31,451 | 0.57 | 0.50 | 10.43 | 55,353,895,751.51 |
| 15 | 华熙生物 | 93.05 | -2.16% | -2.05 | 32,177 | 30,453 | 7.05 | 0.66 | 95.93 | 4,249,187,522.85 |
| 16 | 中际旭创 | 42.98 | -2.25% | -0.99 | 62,896 | 27,287 | 1.78 | 1.05 | 50.56 | 15,182,593,839.42 |
| 17 | 山东药玻 | 24.00 | -5.14% | -1.30 | 107,992 | 26,277 | 2.14 | 1.85 | 30.15 | 12,107,160,408.00 |
| 18 | 青岛啤酒 | 52.86 | -0.40% | -0.21 | 46,937 | 24,836 | 0.67 | 0.55 | 37.41 | 36,785,993,794.62 |
| 19 | 中航沈飞 | 28.65 | 2.21% | 0.62 | 86,241 | 24,541 | 2.16 | 1.69 | 38.20 | 11,417,658,021.75 |
| 20 | 民和股份 | 32.68 | -0.97% | -0.32 | 72,732 | 23,944 | 2.41 | 0.67 | 6.60 | 9,870,883,933.76 |
| 21 | 石大胜华 | 37.60 | -2.97% | -1.15 | 62,732 | 23,712 | 3.10 | 0.84 | 22.65 | 7,620,768,000.00 |
| 22 | 杰瑞股份 | 31.41 | -1.44% | -0.46 | 72,104 | 22,656 | 0.75 | 0.64 | 26.18 | 30,086,193,888.72 |
| 23 | 海联金汇 | 8.28 | 0.36% | 0.03 | 269,569 | 22,205 | 2.18 | 0.58 | -59.14 | 10,249,275,778.92 |
| 24 | 恒天海龙 | 3.83 | -2.79% | -0.11 | 543,639 | 21,059 | 6.29 | 1.99 | 1,276.67 | 3,309,035,540.84 |
| 25 | 步长制药 | 20.40 | -0.73% | -0.15 | 101,573 | 20,738 | 0.89 | 1.19 | 10.38 | 23,288,244,444.00 |
