网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息47.240.72%0.34616,686289,8764.780.9175.7560,904,272,558.04
2歌尔股份24.423.21%0.761,050,538253,2723.241.3376.3179,245,438,410.16
3益生股份32.428.65%2.58726,100235,92312.582.718.5518,710,445,701.22
4山东黄金35.50-0.03%-0.01475,297168,4442.150.93101.4077,953,659,791.28
5石大胜华41.757.63%2.96323,469136,88215.963.6625.158,461,890,000.00
6鲁抗医药11.79-4.07%-0.501,129,815132,75213.220.8779.8610,003,907,912.72
7双塔食品11.5310.02%1.05812,38791,8966.531.1876.8714,336,286,700.00
8潍柴动力14.662.30%0.33624,59790,8921.441.1212.0263,746,120,323.42
9民和股份30.513.25%0.96273,15184,5159.042.076.169,215,442,742.32
10海尔智家18.692.64%0.48397,84573,8400.631.5613.11117,906,849,103.26
11万华化学51.300.20%0.10139,84371,5940.981.0716.5272,924,803,832.40
12道恩股份20.60-1.62%-0.34317,51366,7687.870.8445.588,305,920,000.00
13恒邦股份15.180.20%0.03415,57362,6574.561.0036.1413,819,872,000.00
14特锐德24.82-0.32%-0.08217,37554,0862.180.95130.6324,759,689,261.50
15丰元股份16.9210.01%1.54306,17851,49921.065.12130.152,459,672,244.00
16万润股份18.684.42%0.79268,21049,3062.951.9333.9616,982,608,456.20
17青岛啤酒46.672.48%1.13102,97847,7971.472.2233.0632,506,125,050.07
18惠发食品16.4510.03%1.50247,08939,64941.012.78-182.78991,179,402.15
19中航沈飞28.780.42%0.12136,54938,9823.410.8438.4011,477,436,336.00
20中际旭创67.181.87%1.2353,87936,0401.530.8379.0423,731,192,511.22
21东港股份13.432.05%0.27260,39735,0064.771.0724.647,328,300,034.03
22圣阳股份6.107.21%0.41583,13234,97916.7011.8087.142,129,692,969.50
23共达电声13.100.92%0.12267,49234,8437.430.87131.004,716,000,000.00
24中通客车8.296.01%0.47422,85834,6477.131.4087.174,915,173,629.44
25鲁商发展8.96-2.50%-0.23355,81431,8493.551.0137.388,978,682,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020