网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东黄金30.43-0.20%-0.06402,170121,7561.831.3986.9466,839,387,642.96
2浪潮信息31.200.71%0.22390,495121,5243.030.5950.0340,224,667,735.20
3歌尔股份20.400.74%0.15559,282113,9371.720.8163.7566,200,120,539.20
4恒邦股份12.75-0.08%-0.01453,73957,0734.981.7030.3611,607,600,000.00
5海尔智家17.85-1.44%-0.26302,27953,8140.500.9012.52108,839,820,329.10
6科达股份4.835.92%0.271,037,30049,7388.081.69-34.506,197,256,654.96
7得利斯8.75-8.76%-0.84503,87944,82210.040.87470.434,392,500,000.00
8共达电声13.10-5.82%-0.81333,67344,0369.270.76131.004,716,000,000.00
9益生股份29.38-0.74%-0.22136,17640,2112.360.529.0716,924,031,989.80
10万华化学46.360.78%0.3685,41439,5010.601.0714.9566,005,347,631.20
11东诚药业17.11-5.42%-0.98223,90738,9873.071.3337.9112,464,240,854.04
12太阳纸业9.243.01%0.27389,89336,0651.521.9712.4923,639,038,379.88
13鲁商发展6.1610.00%0.56549,08933,0675.490.7625.676,165,962,880.00
14潍柴动力12.73-0.39%-0.05248,49431,4510.570.5010.4355,353,895,751.51
15华熙生物93.05-2.16%-2.0532,17730,4537.050.6695.934,249,187,522.85
16中际旭创42.98-2.25%-0.9962,89627,2871.781.0550.5615,182,593,839.42
17山东药玻24.00-5.14%-1.30107,99226,2772.141.8530.1512,107,160,408.00
18青岛啤酒52.86-0.40%-0.2146,93724,8360.670.5537.4136,785,993,794.62
19中航沈飞28.652.21%0.6286,24124,5412.161.6938.2011,417,658,021.75
20民和股份32.68-0.97%-0.3272,73223,9442.410.676.609,870,883,933.76
21石大胜华37.60-2.97%-1.1562,73223,7123.100.8422.657,620,768,000.00
22杰瑞股份31.41-1.44%-0.4672,10422,6560.750.6426.1830,086,193,888.72
23海联金汇8.280.36%0.03269,56922,2052.180.58-59.1410,249,275,778.92
24恒天海龙3.83-2.79%-0.11543,63921,0596.291.991,276.673,309,035,540.84
25步长制药20.40-0.73%-0.15101,57320,7380.891.1910.3823,288,244,444.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019