张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 284.36 | 11.80% | 30.01 | 172,179 | 462,688 | 5.27 | 1.52 | 13.48 | 92,890,698,262.40 |
| 2 | 歌尔股份 | 40.94 | -3.26% | -1.38 | 1,070,387 | 444,763 | 3.27 | 1.15 | 56.86 | 134,096,449,201.38 |
| 3 | 蓝帆医疗 | 26.29 | 7.79% | 1.90 | 1,147,910 | 298,070 | 15.80 | 3.04 | 12.64 | 19,101,694,923.08 |
| 4 | 中航沈飞 | 86.94 | 3.21% | 2.70 | 331,244 | 280,472 | 2.37 | 1.26 | 85.24 | 121,565,961,382.32 |
| 5 | 潍柴动力 | 19.29 | 0.68% | 0.13 | 1,098,781 | 207,877 | 2.53 | 0.99 | 16.63 | 83,878,762,690.23 |
| 6 | 万华化学 | 116.49 | 2.69% | 3.05 | 164,853 | 192,042 | 1.16 | 0.83 | 48.34 | 165,853,385,365.80 |
| 7 | 海尔智家 | 34.15 | 0.44% | 0.15 | 449,689 | 152,154 | 0.71 | 0.81 | 33.38 | 215,437,073,134.10 |
| 8 | 鲁西化工 | 14.52 | -0.34% | -0.05 | 948,742 | 139,762 | 6.48 | 1.98 | 16.39 | 21,269,778,496.56 |
| 9 | 浪潮信息 | 29.25 | -4.04% | -1.23 | 458,212 | 134,259 | 3.15 | 1.16 | 37.95 | 42,521,348,317.50 |
| 10 | 特锐德 | 37.80 | 2.58% | 0.95 | 327,712 | 122,885 | 3.29 | 1.14 | 157.50 | 37,708,148,835.00 |
| 11 | 华熙生物 | 192.00 | 15.59% | 25.89 | 55,408 | 100,940 | 5.94 | 1.86 | 150.00 | 17,921,655,552.00 |
| 12 | 山东药玻 | 46.09 | -0.73% | -0.34 | 211,371 | 97,199 | 3.55 | 0.94 | 51.61 | 27,422,063,459.23 |
| 13 | 青岛啤酒 | 93.44 | 3.04% | 2.76 | 102,726 | 95,986 | 1.48 | 0.87 | 56.26 | 65,026,168,372.48 |
| 14 | 中泰证券 | 15.34 | -5.77% | -0.94 | 607,918 | 95,166 | 8.72 | 1.83 | 24.35 | 10,689,871,915.84 |
| 15 | 金雷股份 | 38.50 | -0.52% | -0.20 | 238,803 | 92,808 | 10.03 | 1.73 | 22.88 | 9,165,186,877.00 |
| 16 | 国瓷材料 | 50.75 | 5.23% | 2.52 | 183,378 | 91,152 | 1.95 | 1.67 | 87.50 | 47,809,386,863.00 |
| 17 | 光威复材 | 96.07 | 3.77% | 3.49 | 83,022 | 79,280 | 1.60 | 1.12 | 82.82 | 49,707,098,350.00 |
| 18 | 南山铝业 | 3.52 | -3.83% | -0.14 | 2,192,479 | 77,951 | 1.83 | 0.78 | 23.47 | 42,065,694,950.40 |
| 19 | 金晶科技 | 7.88 | -1.25% | -0.10 | 936,095 | 73,683 | 6.55 | 0.87 | 76.65 | 11,258,707,600.00 |
| 20 | 太阳纸业 | 16.35 | 4.21% | 0.66 | 443,505 | 72,516 | 1.69 | 1.00 | 20.44 | 42,912,641,754.45 |
| 21 | 中孚信息 | 49.98 | -12.16% | -6.92 | 131,927 | 68,722 | 7.31 | 2.44 | 53.17 | 9,019,245,858.00 |
| 22 | 龙大肉食 | 13.23 | 5.42% | 0.68 | 517,910 | 68,611 | 5.28 | 3.93 | 20.05 | 12,987,886,766.40 |
| 23 | 杰瑞股份 | 46.51 | 1.62% | 0.74 | 150,535 | 68,390 | 1.57 | 1.28 | 28.19 | 44,549,789,167.92 |
| 24 | 华鲁恒升 | 42.34 | -0.38% | -0.16 | 154,783 | 64,822 | 0.95 | 1.10 | 37.64 | 68,694,096,474.60 |
| 25 | 山东黄金 | 22.58 | -2.08% | -0.48 | 264,806 | 59,933 | 0.75 | 1.31 | 42.60 | 79,854,046,397.08 |
