网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份38.63-4.05%-1.631,267,715490,4513.911.1089.84125,358,365,511.24
2中航沈飞73.403.05%2.17614,931436,09915.431.4279.7829,251,521,773.00
3山东黄金44.52-2.39%-1.09819,332375,5463.491.25103.53104,636,091,648.48
4海尔智家22.596.16%1.311,318,355292,0312.090.9320.28142,510,204,453.86
5山东药玻64.772.73%1.72307,336195,6655.170.7387.5338,536,060,973.19
6中泰证券17.35-4.88%-0.89992,933173,60814.251.0057.8312,090,565,693.60
7浪潮信息37.56-3.10%-1.20434,787163,7493.020.8749.7754,128,432,607.24
8万华化学67.57-3.06%-2.13205,138139,2661.440.8824.3196,203,221,299.40
9浪潮软件22.376.57%1.38625,401138,64919.305.14447.407,250,089,104.61
10高测股份49.05240.39%34.64267,710120,11372.740.0062.881,805,162,723.10
11恒邦股份18.85-3.88%-0.76597,315116,8316.560.9557.1217,161,040,000.00
12未名医药25.533.74%0.92404,220102,66710.090.76-2,775.0010,232,198,340.33
13睿创微纳91.30-3.85%-3.66104,15396,5764.530.8389.7020,982,371,531.00
14国瓷材料38.55-4.81%-1.95246,50896,0062.621.3485.6736,316,292,878.20
15光威复材89.137.32%6.08100,06386,5243.101.4597.9528,783,112,767.80
16东诚药业27.36-3.53%-1.00285,53678,2873.911.27112.0919,981,520,179.20
17登海种业16.970.53%0.09440,68075,6195.010.94211.8614,933,600,000.00
18英科医疗167.000.49%0.8244,00973,4232.040.63119.2936,100,032,787.00
19青岛啤酒76.95-2.35%-1.8589,96969,1061.291.0865.7153,550,552,828.15
20渤海轮渡11.1710.05%1.02655,84567,73214.083.3429.395,201,951,691.51
21保龄宝17.971.58%0.28375,79465,25310.180.75163.366,635,530,320.00
22澳柯玛8.700.58%0.05738,42963,6699.510.6039.556,757,753,440.30
23华鲁恒升25.380.79%0.20248,01063,1401.531.1918.4341,123,969,055.00
24蓝帆医疗32.53-1.15%-0.38188,20460,9532.650.5858.0923,085,256,520.42
25潍柴动力16.410.00%0.00371,30060,3060.850.7315.1971,355,650,375.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020