张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 歌尔股份 | 38.63 | -4.05% | -1.63 | 1,267,715 | 490,451 | 3.91 | 1.10 | 89.84 | 125,358,365,511.24 |
| 2 | 中航沈飞 | 73.40 | 3.05% | 2.17 | 614,931 | 436,099 | 15.43 | 1.42 | 79.78 | 29,251,521,773.00 |
| 3 | 山东黄金 | 44.52 | -2.39% | -1.09 | 819,332 | 375,546 | 3.49 | 1.25 | 103.53 | 104,636,091,648.48 |
| 4 | 海尔智家 | 22.59 | 6.16% | 1.31 | 1,318,355 | 292,031 | 2.09 | 0.93 | 20.28 | 142,510,204,453.86 |
| 5 | 山东药玻 | 64.77 | 2.73% | 1.72 | 307,336 | 195,665 | 5.17 | 0.73 | 87.53 | 38,536,060,973.19 |
| 6 | 中泰证券 | 17.35 | -4.88% | -0.89 | 992,933 | 173,608 | 14.25 | 1.00 | 57.83 | 12,090,565,693.60 |
| 7 | 浪潮信息 | 37.56 | -3.10% | -1.20 | 434,787 | 163,749 | 3.02 | 0.87 | 49.77 | 54,128,432,607.24 |
| 8 | 万华化学 | 67.57 | -3.06% | -2.13 | 205,138 | 139,266 | 1.44 | 0.88 | 24.31 | 96,203,221,299.40 |
| 9 | 浪潮软件 | 22.37 | 6.57% | 1.38 | 625,401 | 138,649 | 19.30 | 5.14 | 447.40 | 7,250,089,104.61 |
| 10 | 高测股份 | 49.05 | 240.39% | 34.64 | 267,710 | 120,113 | 72.74 | 0.00 | 62.88 | 1,805,162,723.10 |
| 11 | 恒邦股份 | 18.85 | -3.88% | -0.76 | 597,315 | 116,831 | 6.56 | 0.95 | 57.12 | 17,161,040,000.00 |
| 12 | 未名医药 | 25.53 | 3.74% | 0.92 | 404,220 | 102,667 | 10.09 | 0.76 | -2,775.00 | 10,232,198,340.33 |
| 13 | 睿创微纳 | 91.30 | -3.85% | -3.66 | 104,153 | 96,576 | 4.53 | 0.83 | 89.70 | 20,982,371,531.00 |
| 14 | 国瓷材料 | 38.55 | -4.81% | -1.95 | 246,508 | 96,006 | 2.62 | 1.34 | 85.67 | 36,316,292,878.20 |
| 15 | 光威复材 | 89.13 | 7.32% | 6.08 | 100,063 | 86,524 | 3.10 | 1.45 | 97.95 | 28,783,112,767.80 |
| 16 | 东诚药业 | 27.36 | -3.53% | -1.00 | 285,536 | 78,287 | 3.91 | 1.27 | 112.09 | 19,981,520,179.20 |
| 17 | 登海种业 | 16.97 | 0.53% | 0.09 | 440,680 | 75,619 | 5.01 | 0.94 | 211.86 | 14,933,600,000.00 |
| 18 | 英科医疗 | 167.00 | 0.49% | 0.82 | 44,009 | 73,423 | 2.04 | 0.63 | 119.29 | 36,100,032,787.00 |
| 19 | 青岛啤酒 | 76.95 | -2.35% | -1.85 | 89,969 | 69,106 | 1.29 | 1.08 | 65.71 | 53,550,552,828.15 |
| 20 | 渤海轮渡 | 11.17 | 10.05% | 1.02 | 655,845 | 67,732 | 14.08 | 3.34 | 29.39 | 5,201,951,691.51 |
| 21 | 保龄宝 | 17.97 | 1.58% | 0.28 | 375,794 | 65,253 | 10.18 | 0.75 | 163.36 | 6,635,530,320.00 |
| 22 | 澳柯玛 | 8.70 | 0.58% | 0.05 | 738,429 | 63,669 | 9.51 | 0.60 | 39.55 | 6,757,753,440.30 |
| 23 | 华鲁恒升 | 25.38 | 0.79% | 0.20 | 248,010 | 63,140 | 1.53 | 1.19 | 18.43 | 41,123,969,055.00 |
| 24 | 蓝帆医疗 | 32.53 | -1.15% | -0.38 | 188,204 | 60,953 | 2.65 | 0.58 | 58.09 | 23,085,256,520.42 |
| 25 | 潍柴动力 | 16.41 | 0.00% | 0.00 | 371,300 | 60,306 | 0.85 | 0.73 | 15.19 | 71,355,650,375.67 |
