张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 浪潮信息 | 47.24 | 0.72% | 0.34 | 616,686 | 289,876 | 4.78 | 0.91 | 75.75 | 60,904,272,558.04 |
| 2 | 歌尔股份 | 24.42 | 3.21% | 0.76 | 1,050,538 | 253,272 | 3.24 | 1.33 | 76.31 | 79,245,438,410.16 |
| 3 | 益生股份 | 32.42 | 8.65% | 2.58 | 726,100 | 235,923 | 12.58 | 2.71 | 8.55 | 18,710,445,701.22 |
| 4 | 山东黄金 | 35.50 | -0.03% | -0.01 | 475,297 | 168,444 | 2.15 | 0.93 | 101.40 | 77,953,659,791.28 |
| 5 | 石大胜华 | 41.75 | 7.63% | 2.96 | 323,469 | 136,882 | 15.96 | 3.66 | 25.15 | 8,461,890,000.00 |
| 6 | 鲁抗医药 | 11.79 | -4.07% | -0.50 | 1,129,815 | 132,752 | 13.22 | 0.87 | 79.86 | 10,003,907,912.72 |
| 7 | 双塔食品 | 11.53 | 10.02% | 1.05 | 812,387 | 91,896 | 6.53 | 1.18 | 76.87 | 14,336,286,700.00 |
| 8 | 潍柴动力 | 14.66 | 2.30% | 0.33 | 624,597 | 90,892 | 1.44 | 1.12 | 12.02 | 63,746,120,323.42 |
| 9 | 民和股份 | 30.51 | 3.25% | 0.96 | 273,151 | 84,515 | 9.04 | 2.07 | 6.16 | 9,215,442,742.32 |
| 10 | 海尔智家 | 18.69 | 2.64% | 0.48 | 397,845 | 73,840 | 0.63 | 1.56 | 13.11 | 117,906,849,103.26 |
| 11 | 万华化学 | 51.30 | 0.20% | 0.10 | 139,843 | 71,594 | 0.98 | 1.07 | 16.52 | 72,924,803,832.40 |
| 12 | 道恩股份 | 20.60 | -1.62% | -0.34 | 317,513 | 66,768 | 7.87 | 0.84 | 45.58 | 8,305,920,000.00 |
| 13 | 恒邦股份 | 15.18 | 0.20% | 0.03 | 415,573 | 62,657 | 4.56 | 1.00 | 36.14 | 13,819,872,000.00 |
| 14 | 特锐德 | 24.82 | -0.32% | -0.08 | 217,375 | 54,086 | 2.18 | 0.95 | 130.63 | 24,759,689,261.50 |
| 15 | 丰元股份 | 16.92 | 10.01% | 1.54 | 306,178 | 51,499 | 21.06 | 5.12 | 130.15 | 2,459,672,244.00 |
| 16 | 万润股份 | 18.68 | 4.42% | 0.79 | 268,210 | 49,306 | 2.95 | 1.93 | 33.96 | 16,982,608,456.20 |
| 17 | 青岛啤酒 | 46.67 | 2.48% | 1.13 | 102,978 | 47,797 | 1.47 | 2.22 | 33.06 | 32,506,125,050.07 |
| 18 | 惠发食品 | 16.45 | 10.03% | 1.50 | 247,089 | 39,649 | 41.01 | 2.78 | -182.78 | 991,179,402.15 |
| 19 | 中航沈飞 | 28.78 | 0.42% | 0.12 | 136,549 | 38,982 | 3.41 | 0.84 | 38.40 | 11,477,436,336.00 |
| 20 | 中际旭创 | 67.18 | 1.87% | 1.23 | 53,879 | 36,040 | 1.53 | 0.83 | 79.04 | 23,731,192,511.22 |
| 21 | 东港股份 | 13.43 | 2.05% | 0.27 | 260,397 | 35,006 | 4.77 | 1.07 | 24.64 | 7,328,300,034.03 |
| 22 | 圣阳股份 | 6.10 | 7.21% | 0.41 | 583,132 | 34,979 | 16.70 | 11.80 | 87.14 | 2,129,692,969.50 |
| 23 | 共达电声 | 13.10 | 0.92% | 0.12 | 267,492 | 34,843 | 7.43 | 0.87 | 131.00 | 4,716,000,000.00 |
| 24 | 中通客车 | 8.29 | 6.01% | 0.47 | 422,858 | 34,647 | 7.13 | 1.40 | 87.17 | 4,915,173,629.44 |
| 25 | 鲁商发展 | 8.96 | -2.50% | -0.23 | 355,814 | 31,849 | 3.55 | 1.01 | 37.38 | 8,978,682,960.00 |
