网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中宠股份22.884.71%1.0313,3253,0021.463.2355.802,094,830,978.24
2海尔生物25.802.22%0.5645,76111,9306.252.4831.841,876,977,682.78
3得利斯10.785.17%0.53312,04632,7876.225.01579.575,411,560,000.00
4万华化学47.051.01%0.4731,41814,7610.221.5915.1866,987,739,561.00
5共达电声14.583.11%0.44336,34849,8619.343.62145.805,248,800,000.00
6惠发食品10.413.69%0.3711,7431,2011.954.92-115.67627,244,837.47
7山东赫达15.561.97%0.3015,1552,3530.821.1819.082,887,408,204.80
8鲁抗医药6.813.65%0.24304,54920,1803.574.8446.335,802,948,286.68
9东阿阿胶35.140.63%0.2211,2133,9430.171.1921.4922,982,316,810.18
10朗源股份6.293.28%0.2021,7991,3550.461.2385.932,961,332,000.00
11东港股份12.351.23%0.1597,70411,9391.791.2822.666,738,980,299.35
12蓝帆医疗13.941.09%0.1521,4492,9810.332.5129.669,014,485,509.84
13山大华特18.870.64%0.127,2381,3740.310.9231.454,404,870,463.59
14英派斯12.920.94%0.123,2214180.411.9226.921,025,046,960.00
15希努尔6.461.89%0.1222,2931,4330.411.2726.003,514,240,000.00
16正海生物79.430.15%0.123,0812,4540.711.5563.043,437,730,400.00
17艾迪精密27.360.40%0.113,1768740.251.2131.943,441,143,534.40
18山东路桥4.612.44%0.1132,0201,4800.295.027.505,163,841,080.43
19*ST凯瑞4.372.58%0.118,4363690.492.03-3.05746,046,400.00
20中创物流16.260.68%0.116,5871,0720.981.1318.901,083,333,875.00
21特锐德15.650.64%0.1023,2663,6430.231.2882.3715,611,971,673.75
22索通发展9.891.02%0.107,4087310.411.2836.591,767,157,844.40
23孚日股份6.501.40%0.0948,4163,1400.531.9112.195,902,000,032.50
24海联金汇8.961.01%0.09220,09619,6521.781.43-64.0011,091,003,741.44
25玲珑轮胎21.160.43%0.0915,4863,2840.131.1416.7925,392,251,825.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019