网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光67.0019.17%10.7875,75648,13042.552.0847.271,198,750,259.20
2英科医疗217.982.38%5.0746,49398,8171.422.1110.3371,206,619,803.20
3华熙生物164.002.18%3.5010,56717,3211.120.88127.7315,260,476,386.44
4石大胜华57.016.36%3.4141,13423,0892.031.47183.9011,554,786,800.00
5睿创微纳101.692.51%2.4910,33010,4060.451.2579.2423,367,881,021.60
6华鲁恒升44.975.64%2.40125,98456,3890.781.6339.9772,961,112,859.30
7联泓新科31.127.76%2.2482,79325,2125.621.7751.874,585,843,200.00
8玲珑轮胎44.084.65%1.9662,17726,9030.460.9625.4859,794,079,728.96
9中孚信息42.004.14%1.6719,9258,3231.041.3544.688,078,298,186.00
10双一科技44.543.85%1.6512,0115,2911.101.5515.364,881,838,857.88
11森麒麟38.944.40%1.6422,3468,6383.241.0023.742,686,860,000.00
12鲁阳节能16.7210.00%1.5263,91410,4191.793.0418.375,975,743,599.76
13浪潮信息32.854.68%1.47239,47678,4341.651.5042.6247,754,745,033.50
14万华化学132.201.07%1.40179,364232,1931.261.8854.85188,220,598,724.00
15光威复材74.121.84%1.3423,42617,3010.450.9263.9038,350,058,600.00
16金能科技21.336.12%1.23127,95127,1681.772.1017.7515,275,397,090.90
17中国重汽39.812.97%1.1554,13321,2950.811.8015.6126,715,726,648.00
18中宠股份50.622.26%1.125,0742,5580.280.6368.419,045,886,128.40
19奥福环保48.512.10%1.0010,2885,0022.244.2546.602,214,540,151.06
20金雷股份35.102.63%0.9030,32110,5261.271.1616.258,355,793,750.20
21海尔生物75.861.19%0.895,2873,9910.290.9673.9213,797,018,596.52
22齐翔腾达9.699.99%0.88388,59236,9462.193.0819.7817,201,777,661.57
23海利尔24.993.39%0.8216,9694,2180.711.4115.135,904,654,951.14
24金城医药28.252.88%0.7938,06010,8570.981.15-470.8311,025,673,798.50
25恒誉环保29.402.73%0.782,3767001.253.3742.24558,675,411.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021