张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中宠股份 | 22.88 | 4.71% | 1.03 | 13,325 | 3,002 | 1.46 | 3.23 | 55.80 | 2,094,830,978.24 |
| 2 | 海尔生物 | 25.80 | 2.22% | 0.56 | 45,761 | 11,930 | 6.25 | 2.48 | 31.84 | 1,876,977,682.78 |
| 3 | 得利斯 | 10.78 | 5.17% | 0.53 | 312,046 | 32,787 | 6.22 | 5.01 | 579.57 | 5,411,560,000.00 |
| 4 | 万华化学 | 47.05 | 1.01% | 0.47 | 31,418 | 14,761 | 0.22 | 1.59 | 15.18 | 66,987,739,561.00 |
| 5 | 共达电声 | 14.58 | 3.11% | 0.44 | 336,348 | 49,861 | 9.34 | 3.62 | 145.80 | 5,248,800,000.00 |
| 6 | 惠发食品 | 10.41 | 3.69% | 0.37 | 11,743 | 1,201 | 1.95 | 4.92 | -115.67 | 627,244,837.47 |
| 7 | 山东赫达 | 15.56 | 1.97% | 0.30 | 15,155 | 2,353 | 0.82 | 1.18 | 19.08 | 2,887,408,204.80 |
| 8 | 鲁抗医药 | 6.81 | 3.65% | 0.24 | 304,549 | 20,180 | 3.57 | 4.84 | 46.33 | 5,802,948,286.68 |
| 9 | 东阿阿胶 | 35.14 | 0.63% | 0.22 | 11,213 | 3,943 | 0.17 | 1.19 | 21.49 | 22,982,316,810.18 |
| 10 | 朗源股份 | 6.29 | 3.28% | 0.20 | 21,799 | 1,355 | 0.46 | 1.23 | 85.93 | 2,961,332,000.00 |
| 11 | 东港股份 | 12.35 | 1.23% | 0.15 | 97,704 | 11,939 | 1.79 | 1.28 | 22.66 | 6,738,980,299.35 |
| 12 | 蓝帆医疗 | 13.94 | 1.09% | 0.15 | 21,449 | 2,981 | 0.33 | 2.51 | 29.66 | 9,014,485,509.84 |
| 13 | 山大华特 | 18.87 | 0.64% | 0.12 | 7,238 | 1,374 | 0.31 | 0.92 | 31.45 | 4,404,870,463.59 |
| 14 | 英派斯 | 12.92 | 0.94% | 0.12 | 3,221 | 418 | 0.41 | 1.92 | 26.92 | 1,025,046,960.00 |
| 15 | 希努尔 | 6.46 | 1.89% | 0.12 | 22,293 | 1,433 | 0.41 | 1.27 | 26.00 | 3,514,240,000.00 |
| 16 | 正海生物 | 79.43 | 0.15% | 0.12 | 3,081 | 2,454 | 0.71 | 1.55 | 63.04 | 3,437,730,400.00 |
| 17 | 艾迪精密 | 27.36 | 0.40% | 0.11 | 3,176 | 874 | 0.25 | 1.21 | 31.94 | 3,441,143,534.40 |
| 18 | 山东路桥 | 4.61 | 2.44% | 0.11 | 32,020 | 1,480 | 0.29 | 5.02 | 7.50 | 5,163,841,080.43 |
| 19 | *ST凯瑞 | 4.37 | 2.58% | 0.11 | 8,436 | 369 | 0.49 | 2.03 | -3.05 | 746,046,400.00 |
| 20 | 中创物流 | 16.26 | 0.68% | 0.11 | 6,587 | 1,072 | 0.98 | 1.13 | 18.90 | 1,083,333,875.00 |
| 21 | 特锐德 | 15.65 | 0.64% | 0.10 | 23,266 | 3,643 | 0.23 | 1.28 | 82.37 | 15,611,971,673.75 |
| 22 | 索通发展 | 9.89 | 1.02% | 0.10 | 7,408 | 731 | 0.41 | 1.28 | 36.59 | 1,767,157,844.40 |
| 23 | 孚日股份 | 6.50 | 1.40% | 0.09 | 48,416 | 3,140 | 0.53 | 1.91 | 12.19 | 5,902,000,032.50 |
| 24 | 海联金汇 | 8.96 | 1.01% | 0.09 | 220,096 | 19,652 | 1.78 | 1.43 | -64.00 | 11,091,003,741.44 |
| 25 | 玲珑轮胎 | 21.16 | 0.43% | 0.09 | 15,486 | 3,284 | 0.13 | 1.14 | 16.79 | 25,392,251,825.16 |
