网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗150.243.61%5.2421,95532,3680.680.7215.2548,749,445,814.08
2华熙生物132.993.57%4.599,47812,3991.972.2069.996,393,584,683.20
3青岛啤酒75.765.11%3.6853,61139,9160.772.0849.2952,722,415,623.92
4日辰股份71.305.26%3.566,4624,6171.893.1377.502,438,461,711.20
5青岛中程13.3620.04%2.23521,95866,2406.961.64-47.7110,012,986,000.00
6德利股份23.4410.00%2.133,3807921.691.0849.56468,800,000.00
7奥福环保58.403.67%2.071,7329990.871.1272.891,156,623,680.00
8正海生物66.412.79%1.808,0065,2840.671.4557.257,969,200,000.00
9双一科技39.664.23%1.6133,56513,2013.062.2120.874,346,962,934.52
10中国重汽33.205.06%1.6040,37913,1500.601.2216.9422,279,882,560.00
11光威复材72.621.94%1.3821,73215,6200.421.2866.6237,505,325,200.00
12海尔生物69.521.79%1.2211,6918,0281.540.8356.985,290,278,873.44
13中孚信息46.532.49%1.1313,3536,1660.631.3150.039,879,296,502.24
14美瑞新材46.482.22%1.013,3781,5452.031.0427.83774,821,600.00
15潍柴重机10.379.97%0.9456,4245,7554.181.4430.501,401,349,950.00
16中宠股份43.931.95%0.8416,3657,2390.922.0268.647,850,370,952.60
17天能重工18.314.27%0.75371,23067,1889.471.2014.937,175,078,544.60
18盈康生命27.202.64%0.7021,4765,7370.390.83-21.2414,847,235,980.80
19博汇纸业12.205.99%0.69137,83516,3871.031.8660.5516,309,500,313.60
20东阿阿胶40.501.55%0.6239,40515,9660.601.91-34.8226,487,872,248.50
21惠发食品19.063.36%0.6241,0487,8172.441.3965.723,202,080,000.00
22金城医药26.451.89%0.4919,1985,0600.490.70220.4210,356,493,215.10
23中际旭创50.560.94%0.4713,8987,0290.200.7352.6735,754,482,892.16
24山东赫达35.721.25%0.445,7282,0350.310.7933.416,699,197,414.40
25恒誉环保43.491.00%0.434902110.270.3240.51791,451,982.18
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020