网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息79.666.93%5.1626,25220,2542.861.2283.857,306,884,556.72
2泰和科技43.5110.01%3.9668,67529,39012.721.3823.452,349,540,000.00
3杰瑞股份24.999.99%2.27477,253112,5224.981.9120.8323,936,771,260.08
4中际旭创56.213.96%2.1458,87632,3831.671.0366.1319,856,063,278.59
5浪潮信息39.645.51%2.07435,618167,9593.021.3863.5757,125,960,291.56
6华熙生物78.282.60%1.986,6065,0941.450.8380.703,574,706,064.36
7睿创微纳40.704.76%1.8516,1266,4292.951.0384.672,222,220,000.00
8歌尔股份18.807.86%1.371,607,641292,3174.951.4158.7561,007,954,222.40
9光威复材51.202.61%1.3041,78721,0931.291.0750.6916,534,223,872.00
10海尔生物31.423.42%1.0416,0084,9292.200.5743.042,286,725,040.44
11鲁信创投13.388.08%1.00112,24114,5401.512.21267.609,959,527,353.72
12海容冷链32.212.91%0.9111,7233,7201.400.8016.522,705,888,017.00
13国林科技46.081.92%0.872,6731,2182.000.8828.62615,168,000.00
14奥福环保31.702.79%0.866,3761,9953.500.9838.81576,950,144.00
15道恩股份36.102.38%0.84320,101112,6967.940.8079.8714,555,520,000.00
16万华化学42.201.96%0.81179,25974,6091.261.1413.0760,082,520,924.00
17华鲁恒升16.144.87%0.75180,66428,7921.111.6210.7026,152,122,165.00
18九阳股份29.182.60%0.7460,56617,5160.791.1927.2722,290,865,787.20
19特锐德20.723.60%0.72165,61933,6811.660.95109.0520,669,651,954.00
20石大胜华29.672.45%0.7143,51912,6792.151.1717.876,013,515,600.00
21正海生物70.650.93%0.658,0485,6141.860.8856.073,057,732,000.00
22双一科技23.742.68%0.6217,6774,1393.021.4317.981,391,702,375.72
23东阿阿胶26.242.30%0.5949,91612,8480.760.89-38.5917,161,525,130.88
24东软载波14.844.14%0.5958,3988,4911.261.0035.226,865,119,593.08
25万润股份13.424.11%0.53102,91613,5171.130.9024.4012,200,567,745.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020