网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4华熙生物93.05-2.16%-2.0532,17730,4537.050.6695.934,249,187,522.85
5山东药玻24.00-5.14%-1.30107,99226,2772.141.8530.1512,107,160,408.00
6中孚信息55.49-2.27%-1.2910,3455,7261.130.50123.315,089,869,747.08
7惠城环保28.98-3.85%-1.1622,4316,5548.970.9437.64724,500,000.00
8石大胜华37.60-2.97%-1.1562,73223,7123.100.8422.657,620,768,000.00
9日辰股份50.60-2.05%-1.0611,6805,9594.740.7253.831,247,796,000.00
10中际旭创42.98-2.25%-0.9962,89627,2871.781.0550.5615,182,593,839.42
11东诚药业17.11-5.42%-0.98223,90738,9873.071.3337.9112,464,240,854.04
12得利斯8.75-8.76%-0.84503,87944,82210.040.87470.434,392,500,000.00
13睿创微纳32.01-2.56%-0.8417,3965,5963.370.8166.591,650,707,909.07
14奥福环保29.56-2.67%-0.8121,4496,40311.780.8636.19538,001,459.20
15共达电声13.10-5.82%-0.81333,67344,0369.270.76131.004,716,000,000.00
16家家悦23.77-2.82%-0.6932,4507,7651.591.1927.644,850,557,757.13
17辰欣药业16.93-3.37%-0.5981,32713,8432.831.4714.234,870,419,014.00
18东阿阿胶34.65-1.51%-0.5335,90012,4670.551.0421.1922,661,846,257.05
19海容冷链30.23-1.69%-0.527,7022,3352.750.5016.79846,440,000.00
20杰瑞股份31.41-1.44%-0.4672,10422,6560.750.6426.1830,086,193,888.72
21正海磁材7.68-4.71%-0.38148,29011,5541.990.94-109.715,717,094,481.92
22元利科技45.80-0.76%-0.355,8642,6842.580.7612.951,042,408,000.00
23蔚蓝生物25.95-1.29%-0.3412,0023,1313.100.6843.981,003,408,650.00
24天能重工13.51-2.45%-0.3442,5985,7802.701.3414.522,128,068,180.00
25民和股份32.68-0.97%-0.3272,73223,9442.410.676.609,870,883,933.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019