网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4奥福环保48.34-4.22%-2.1320,82310,03811.431.6559.36882,533,516.80
5睿创微纳49.38-2.31%-1.1757,30628,16110.440.98102.832,698,878,000.00
6华熙生物92.96-1.21%-1.1432,71730,7627.151.0096.154,259,233,962.99
7英科医疗33.45-2.36%-0.8135,62312,1273.130.5736.983,797,166,509.00
8海尔生物37.01-1.83%-0.6943,73516,3106.010.5645.682,692,833,434.00
9鲁抗医药11.77-4.23%-0.521,157,750136,05213.560.8680.2010,046,513,994.12
10山大华特24.60-1.52%-0.3852,10312,8382.231.0941.005,742,438,442.20
11世纪天鸿16.19-2.06%-0.34126,80120,50918.520.5377.001,106,028,000.00
12豪迈科技21.79-1.49%-0.3319,4464,2460.240.7521.4617,440,000,000.00
13金麒麟18.40-1.39%-0.2633,5416,1593.651.4423.911,684,658,855.74
14道恩股份20.68-1.24%-0.26322,83767,8668.000.8145.668,322,048,000.00
15鲁商发展8.96-2.50%-0.23368,73533,0083.671.0037.388,978,682,960.00
16泰和科技38.96-0.59%-0.2327,58010,7869.160.6318.841,168,800,000.00
17蓝帆医疗15.85-1.31%-0.21173,60827,4712.670.6833.7010,243,145,658.24
18先达股份22.95-0.82%-0.1925,4195,8103.490.6111.581,662,014,989.56
19未名医药8.50-2.07%-0.18207,10617,4625.170.90-94.973,406,724,868.50
20龙大肉食6.81-2.01%-0.14187,33812,8651.911.7726.196,685,374,820.80
21新华制药8.45-1.29%-0.11107,4099,0652.690.8917.983,375,831,437.55
22青岛中程6.08-1.78%-0.1174,5184,5310.991.33-36.024,549,313,250.00
23积成电子6.56-1.50%-0.1075,1244,9241.471.08145.783,357,439,488.00
24精准信息6.50-1.52%-0.10237,13015,2263.541.5753.074,331,005,804.95
25山东黄金35.43-0.23%-0.08485,564172,0872.210.92101.2677,843,834,967.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020