网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4德固特62.80-13.97%-10.20139,26890,51158.740.750.001,489,015,318.00
5中航沈飞73.46-9.20%-7.44246,364185,0561.761.4272.02102,717,224,788.88
6冠中生态45.43-12.65%-6.58101,39447,53145.810.8046.841,005,461,348.43
7万华化学109.79-3.96%-4.53408,050454,1172.871.1145.56156,314,217,351.80
8征和工业34.39-9.31%-3.5395,33933,54946.621.8422.93703,275,500.00
9山东药玻40.74-2.88%-1.21179,05772,8623.010.7645.6224,238,986,012.78
10玲珑轮胎42.36-2.71%-1.18178,60474,8001.321.0124.4957,460,916,908.32
11山东玻纤10.43-10.01%-1.16298,57831,76229.861.0128.191,043,000,000.00
12艾迪精密70.36-1.46%-1.0416,72611,7760.301.1976.3239,330,542,028.80
13睿创微纳96.60-1.04%-1.0228,18227,3611.230.9975.2822,200,406,242.00
14正海磁材13.99-6.73%-1.01406,25557,9734.951.15107.6211,474,829,618.44
15中孚信息41.10-2.35%-0.9937,48815,4171.951.1443.727,905,191,796.30
16兖州煤业11.88-6.53%-0.83771,58991,8102.600.827.8835,319,734,112.96
17森麒麟37.74-2.00%-0.7736,25413,6145.250.6623.012,604,060,000.00
18金能科技21.50-3.33%-0.74104,48722,7691.460.5117.9215,418,828,049.50
19鲁商发展11.80-5.60%-0.70443,80252,8614.400.9620.7011,907,995,948.20
20博汇纸业15.56-3.89%-0.63255,81540,2211.910.9339.6820,801,297,121.28
21中国重汽41.34-1.38%-0.5865,16327,2980.970.5916.2127,742,480,272.00
22华鲁恒升38.04-1.45%-0.56279,041107,1491.720.8933.8161,717,605,807.60
23金岭矿业7.39-6.46%-0.51264,81019,5154.451.1820.664,399,564,299.70
24索通发展16.61-2.81%-0.48148,14324,5493.480.7838.637,076,584,179.39
25赛轮轮胎9.49-4.43%-0.44471,67444,6741.840.9516.3624,283,908,330.50
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021