网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.08

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源1.633.16%0.052,671,42143,6994.292.33-3.5210,158,287,656.71
2山东钢铁1.790.56%0.011,175,18421,0031.071.0714.6719,594,323,812.64
3南山铝业3.861.58%0.061,061,77040,8810.891.2520.3246,128,858,667.20
4潍柴动力17.20-1.15%-0.20739,707126,5371.701.1113.0374,790,809,656.40
5晨鸣纸业9.15-3.48%-0.33659,56561,0143.951.2512.9615,279,746,808.60
6鲁西化工19.000.80%0.15610,582116,1784.171.0417.6327,832,354,782.00
7金晶科技7.11-3.27%-0.24591,18242,8234.140.9515.4710,158,554,700.00
8歌尔股份37.73-0.13%-0.05572,608215,2791.680.8334.61128,897,792,688.28
9*ST金正1.633.16%0.05559,2739,0911.700.95-1.605,356,225,219.46
10浪潮信息29.69-2.50%-0.76535,916162,6623.691.2426.9243,160,985,693.90
11康欣新材4.52-2.16%-0.10506,83423,2384.900.78-42.644,674,873,863.08
12联创股份3.35-2.90%-0.10493,29016,7784.630.67-88.163,570,864,910.40
13滨化股份7.040.72%0.05468,81133,1742.430.9611.5413,579,625,220.48
14海尔智家27.84-1.45%-0.41466,869129,6490.741.3918.47175,630,105,887.36
15宏创控股3.433.31%0.11441,71314,9364.771.11-22.723,177,552,000.00
16华电国际3.400.00%0.00431,84714,7490.531.6610.4327,695,526,380.20
17鲁商发展16.45-0.12%-0.02430,09469,5444.261.0124.7416,600,553,673.55
18未名医药20.40-7.15%-1.57419,62087,43210.470.91-123.798,176,139,684.40
19金岭矿业10.683.99%0.41415,79644,1366.981.2221.456,358,233,656.40
20青农商行4.40-0.90%-0.04414,48218,3501.541.588.1511,860,320,784.40
21华鲁恒升34.410.03%0.01409,157139,8651.940.9819.0072,576,594,652.77
22通裕重工2.95-0.67%-0.02377,97611,1661.160.9522.699,639,844,587.60
23渤海汽车4.372.82%0.12359,90915,4513.791.6349.104,153,752,813.66
24美晨生态2.530.80%0.02353,0308,9482.431.2059.813,676,273,450.30
25赛轮轮胎9.48-2.87%-0.28335,18932,0751.311.0514.3624,258,319,386.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021