网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.119.90%0.194,338,61989,22410.712.707.218,548,109,162.70
2歌尔股份40.328.27%3.081,467,393553,2624.471.4493.88131,004,846,380.76
3通裕重工2.54-3.05%-0.081,386,97935,1314.220.7028.228,300,069,577.12
4精准信息10.49-9.96%-1.161,362,491148,14120.391.82118.007,000,346,824.95
5华明装备7.50-2.47%-0.191,343,771106,35617.653.5019.765,701,885,866.30
6赛轮轮胎4.482.52%0.111,163,16452,6195.581.858.769,286,970,076.27
7南山铝业2.36-0.84%-0.02989,99923,2220.830.7916.8628,203,136,387.20
8登海种业18.47-2.94%-0.56857,863165,8609.711.77229.7116,192,000,000.00
9山东黄金39.17-5.36%-2.22817,001313,4882.481.2191.00128,755,039,794.29
10史丹利6.083.93%0.23799,93548,1096.871.9055.557,068,561,240.00
11好当家3.131.95%0.06780,90624,4205.311.6167.834,558,302,228.48
12海尔智家21.54-0.74%-0.16691,999148,0191.090.6219.40136,327,822,852.94
13龙大肉食11.59-4.84%-0.59643,36374,2566.511.5328.1711,338,631,304.00
14青农商行5.55-0.18%-0.01634,58335,1972.350.6210.6914,968,574,131.52
15渤海轮渡12.99-3.92%-0.53610,94481,26813.072.2934.246,058,853,313.03
16山东钢铁1.370.00%0.00564,5177,6420.511.0332.7814,996,772,973.92
17保龄宝22.515.68%1.21564,146125,10415.251.23204.918,323,030,240.00
18中润资源2.90-5.84%-0.18542,08115,6255.820.59-49.492,693,145,786.90
19东岳硅材11.873.85%0.44537,67662,98817.792.1519.433,555,000,000.00
20中泰证券16.22-1.04%-0.17527,55085,1437.540.6654.0011,289,173,731.20
21潍柴动力15.64-2.55%-0.41506,28879,0441.161.4314.4868,007,457,152.68
22浪潮信息36.14-2.74%-1.02501,683179,5183.471.0647.9352,125,277,087.43
23华电国际3.682.79%0.10490,99117,9080.601.7211.4630,057,791,865.57
24金晶科技3.55-4.83%-0.18474,52616,8203.300.8572.015,072,133,500.00
25青岛金王4.63-4.34%-0.21470,80021,7396.801.39-125.143,198,855,651.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020