网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁抗医药12.330.74%0.091,311,974160,48615.400.8883.8810,506,659,673.24
2南山铝业2.191.86%0.04972,75921,1090.991.2219.9121,434,273,564.13
3歌尔股份23.983.05%0.71963,534228,9802.970.9674.9477,817,592,673.04
4新潮能源1.952.09%0.04920,96917,7522.271.7014.107,899,911,311.50
5双塔食品9.726.81%0.62818,39877,5146.581.0864.8012,085,750,800.00
6金正大2.735.00%0.13799,55021,6432.431.29-136.508,970,855,735.66
7潍柴动力14.803.50%0.50764,276111,7631.760.9612.1364,354,882,727.60
8浪潮信息48.161.62%0.77747,036355,4725.790.8377.2362,090,384,555.36
9山东钢铁1.313.15%0.04704,0779,1370.641.0680.8614,339,979,996.96
10金晶科技2.97-0.67%-0.02703,82020,7784.930.94-157.144,243,446,900.00
11登海种业11.725.21%0.58638,23174,1737.251.04263.9610,313,600,000.00
12山东矿机2.165.37%0.11631,92513,3943.692.0318.523,702,070,206.72
13科达股份4.274.15%0.17605,95125,5414.720.98-30.505,478,734,144.24
14鲁北化工8.096.31%0.48536,43643,42115.293.6318.392,838,996,250.63
15青农商行5.787.24%0.39521,69729,1679.392.7611.333,211,111,113.68
16共达电声12.597.42%0.87485,63559,74013.491.53125.904,532,400,000.00
17山东黄金33.941.62%0.54474,686160,5702.160.9896.9774,549,090,259.68
18联创股份3.002.74%0.08473,19214,1284.450.56-0.863,192,589,800.00
19鲁商发展9.044.03%0.35436,74738,8624.361.1037.679,048,750,720.00
20恒邦股份14.582.82%0.40401,66958,3274.411.0334.7113,273,632,000.00
21金岭矿业6.10-1.93%-0.12397,69124,2066.681.7118.103,631,575,403.00
22美晨生态2.353.52%0.08383,8208,9172.641.6628.383,414,720,398.50
23赛轮轮胎4.846.61%0.30360,96317,2551.741.3711.8010,055,690,194.44
24鲁西化工9.731.67%0.16356,77734,6632.441.069.1914,253,095,369.94
25东港股份12.819.21%1.08346,57443,5686.352.7323.506,989,986,853.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020