网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山铝业3.590.00%0.002,323,99683,5811.940.5523.9342,902,228,656.80
2潍柴动力18.64-1.32%-0.251,250,876234,3302.880.8116.0781,052,365,813.68
3歌尔股份42.11-1.84%-0.791,091,834461,5673.330.7958.49137,928,712,160.97
4通裕重工3.334.39%0.141,087,97735,7053.330.9927.7510,881,587,280.24
5山推股份3.973.12%0.121,023,29740,9099.681.60124.064,196,291,294.22
6晨鸣纸业8.05-0.25%-0.02852,75469,0745.110.6321.9313,442,837,356.20
7赛轮轮胎8.810.34%0.03761,23068,2162.970.7215.1922,543,860,104.50
8青农商行4.841.26%0.06754,39436,9292.801.589.1313,046,266,425.28
9金晶科技6.84-2.56%-0.18708,03948,0804.960.6766.549,772,786,800.00
10青岛银行5.282.33%0.12684,22236,37911.311.6512.883,194,677,733.28
11山东钢铁1.380.00%0.00670,0459,2720.611.0121.9715,106,238,470.08
12海尔智家33.31-1.60%-0.54603,562199,9720.960.9532.56210,137,888,904.74
13浪潮信息29.90-4.84%-1.52554,312168,0503.810.7838.7943,466,267,169.00
14鲁西化工14.31-1.99%-0.29523,00375,2393.570.6616.1520,962,157,733.18
15南山智尚13.6319.98%2.27446,05457,94152.252.1630.291,163,503,237.41
16齐翔腾达8.27-5.27%-0.46432,43336,1682.441.8316.8814,680,980,522.31
17美晨生态2.525.88%0.14405,52510,0982.791.34-96.553,661,742,725.20
18新潮能源1.420.71%0.01373,6995,2980.600.6663.118,849,551,210.14
19联创股份2.685.51%0.14364,0189,5943.421.04-1.972,856,691,928.32
20华电国际3.33-0.89%-0.03360,44712,0760.440.938.9027,125,324,366.49
21蓝帆医疗22.36-2.57%-0.59338,67775,8894.660.6610.7516,246,249,466.72
22中泰证券16.020.75%0.12307,03649,4654.410.6225.4311,163,738,467.52
23太阳纸业17.020.35%0.06303,20851,0901.160.6821.2844,671,141,447.14
24渤海轮渡8.8810.04%0.81300,06326,1826.442.6627.754,135,481,738.64
25滨化股份5.12-2.29%-0.12288,20114,7721.751.0923.278,418,869,591.04
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021