网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁商发展6.342.92%0.181,416,46089,71814.151.9526.426,346,137,120.00
2歌尔股份18.96-7.06%-1.441,411,500272,0744.352.2059.2561,527,170,854.08
3浪潮信息29.70-4.81%-1.50773,503233,1386.001.2247.6338,290,789,478.70
4科达股份4.71-2.48%-0.12768,86536,4055.991.06-33.646,043,287,545.52
5山东钢铁1.360.74%0.01760,21210,3800.691.5583.9514,887,307,477.76
6中润资源2.905.07%0.14615,54617,6556.633.00160.222,693,145,786.90
7山东黄金31.102.20%0.67533,953164,0032.431.7088.8668,311,040,279.20
8南山铝业2.120.95%0.02526,74611,1480.541.9019.2720,749,159,797.24
9潍柴动力12.790.47%0.06505,88864,9291.161.0610.4855,614,793,924.73
10新潮能源2.050.99%0.02461,9919,4501.141.7514.828,305,034,968.50
11山推股份3.486.42%0.21457,46916,1094.3310.7550.363,678,361,134.48
12恒邦股份12.790.31%0.04455,79258,1535.011.4430.4511,644,016,000.00
13海联金汇7.90-4.59%-0.38437,54135,1963.531.04-56.439,778,898,388.10
14海尔智家17.61-1.34%-0.24387,78368,6650.641.2012.35107,376,427,786.86
15太阳纸业8.82-4.55%-0.42384,87734,5181.501.5811.9222,564,536,635.34
16得利斯8.68-0.80%-0.07375,37032,2327.480.69466.674,357,360,000.00
17山东矿机2.261.35%0.03360,8578,2062.191.9919.383,730,808,122.04
18共达电声12.54-4.27%-0.56327,08841,4239.090.84125.404,514,400,000.00
19瑞康医药7.40-2.89%-0.22308,10223,2362.050.9921.2611,134,857,485.40
20联创股份2.83-2.41%-0.07303,4158,6782.851.19-0.813,011,676,378.00
21金正大2.56-0.39%-0.01298,9147,7090.911.11-128.008,412,231,019.52
22华电国际3.641.96%0.07298,33810,8060.431.2016.6225,464,504,712.92
23恒天海龙3.81-0.52%-0.02295,72511,2303.420.881,270.003,291,755,981.88
24宝莫股份7.314.73%0.33271,07319,4334.432.05-18.814,473,720,000.00
25东诚药业16.19-5.38%-0.92259,58142,3853.561.4135.8711,794,042,047.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019