网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 希 望 (000876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:10.66

新 希 望(000876) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技580.63-3.07%-18.374,96928,8924.601.3242.916,271,579,141.05
2雷电微力266.71-1.32%-3.588,19721,9574.451.1666.844,911,077,387.08
3舍得酒业237.203.58%8.2089,334208,8192.690.7763.6178,767,236,218.80
4泸州老窖232.110.90%2.0667,615156,7200.460.5245.60339,983,697,204.36
5五粮液220.561.17%2.56192,486425,6220.500.7237.65856,127,461,582.80
6国光电气212.68-0.42%-0.904,1929,0112.631.0484.733,388,916,707.28
7康华生物166.14-1.12%-1.885,6739,4550.900.5522.5210,487,847,176.82
8智明达157.95-1.89%-3.052,5173,9572.370.81102.561,678,218,750.00
9长虹能源139.98-0.07%-0.104,1475,7651.280.5459.944,518,992,117.46
10水井坊134.303.06%3.9964,78886,1061.330.8653.2365,579,159,781.40
11天齐锂业117.61-0.38%-0.45464,047540,6843.140.91-904.69173,721,658,434.63
12英杰电气99.85-2.22%-2.2715,03715,2485.050.6959.792,975,528,202.70
13天箭科技84.46-0.82%-0.709,9398,4332.170.8744.933,864,045,000.00
14盟升电子80.132.73%2.1324,63219,6053.721.2769.085,299,227,674.40
15天微电子63.65-1.79%-1.166,2503,9903.840.87-526.901,036,429,880.90
16盛新锂能60.791.33%0.80437,055262,7696.281.0691.2842,332,813,574.43
17中自科技55.502.00%1.0910,4135,7525.841.25132.14989,753,977.50
18卫士通55.32-2.76%-1.57155,45685,4411.850.54175.2946,376,749,068.96
19爱乐达54.39-1.16%-0.6460,23633,2012.601.5352.8112,577,608,634.50
20华图山鼎49.28-0.71%-0.351,5047420.110.59379.086,950,814,393.60
21药易购47.80-4.07%-2.0331,05715,04912.990.6554.941,143,216,873.80
22苑东生物47.19-0.78%-0.378,9694,2351.480.6223.712,863,880,877.00
23通威股份45.661.65%0.74779,443354,3941.731.0033.18205,540,690,081.44
24安宁股份44.900.58%0.2622,91410,2082.410.6913.164,265,500,000.00
25中密控股43.33-0.87%-0.3815,9796,9340.781.0632.208,885,194,554.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021