网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南铜业 (000878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.77 52周最低:9.12

云南铜业(000878) 区域板块

所属区域: 云南 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份96.60-0.81%-0.7952,64450,5370.940.9690.2854,386,476,006.80
2云南白药96.350.47%0.4527,22226,1430.450.6225.0958,674,560,208.35
3震安科技71.572.13%1.4912,9219,1731.510.6356.416,138,352,778.40
4沃森生物42.19-0.38%-0.16216,45491,3511.400.91141.9665,118,239,204.96
5一心堂39.664.84%1.8379,55231,2341.462.0531.1021,536,201,517.24
6华致酒行28.19-0.46%-0.138,7202,4570.730.4633.563,377,116,896.00
7贵研铂业25.01-2.30%-0.59144,53036,1063.300.6430.1310,947,077,355.11
8ST景谷16.800.60%0.101,0571780.080.31-560.002,180,640,000.00
9红塔证券16.650.73%0.12111,20218,3360.750.7350.4524,557,419,981.35
10川金诺16.23-0.43%-0.0717,0362,7671.300.7926.862,121,000,638.34
11云南铜业16.070.63%0.10613,54597,5243.740.7954.7526,386,362,267.43
12云南锗业14.44-4.94%-0.75309,87845,0204.740.84-240.679,431,052,800.00
13锡业股份11.101.09%0.12351,29938,5202.110.7625.2218,523,417,806.90
14南天信息10.87-1.18%-0.1322,5852,4550.701.1843.073,484,790,027.33
15龙津药业9.864.12%0.39326,79831,7108.161.40-174.513,948,930,000.00
16昆药集团9.410.43%0.0444,8044,2060.590.7416.027,126,974,679.29
17云铝股份8.890.45%0.041,351,469117,6355.180.7234.1923,174,796,905.33
18大理药业8.590.00%0.009,1297800.420.86715.831,887,223,000.00
19西仪股份8.48-1.17%-0.1026,3092,2380.860.90-763.962,588,357,803.04
20文山电力8.27-1.55%-0.1368,9255,7021.440.9220.173,957,413,328.00
21博闻科技8.010.63%0.0510,1028030.430.54140.771,891,064,880.00
22云南能投7.680.92%0.078,8846760.160.5525.964,287,969,300.48
23罗平锌电6.64-2.64%-0.1870,1584,6812.170.59-23.712,147,344,572.88
24丽江股份6.440.16%0.0125,5941,6390.470.9552.663,538,720,178.84
25云天化5.50-1.08%-0.06148,0078,1291.120.7063.817,267,585,259.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020