网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南铜业 (000878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.16

云南铜业(000878) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药84.591.33%1.1151,95943,9630.850.7125.7951,513,036,305.39
2震安科技76.64-4.20%-3.3617,11513,1593.591.1663.353,651,773,376.00
3恩捷股份48.460.73%0.35121,04458,7222.180.9745.7226,920,083,800.88
4沃森生物31.982.96%0.92317,441101,1642.061.12346.4849,167,234,748.32
5一心堂25.361.48%0.3794,46224,0381.811.1223.8413,202,473,922.24
6ST景谷21.420.33%0.078441800.060.54136.692,780,316,000.00
7华致酒行20.48-1.30%-0.2718,7483,8661.560.4923.812,453,471,232.00
8红塔证券19.63-0.46%-0.09292,90557,8268.050.8081.797,145,320,000.00
9川金诺19.491.67%0.3218,9973,6911.891.6626.591,959,254,117.78
10贵研铂业13.65-1.37%-0.1965,0508,9261.490.8227.305,974,714,350.15
11南天信息10.94-2.58%-0.2946,6775,1471.460.8567.783,507,231,177.46
12大理药业10.480.48%0.058,7149140.881.1780.621,040,533,000.00
13云南锗业9.905.32%0.50314,92930,9074.821.51-110.006,465,888,000.00
14云南铜业9.85-0.71%-0.07111,14210,9550.680.7657.6716,173,345,882.65
15昆药集团9.780.82%0.0872,8197,1400.960.7416.397,432,243,439.76
16龙津药业9.68-0.10%-0.0156,7255,5381.420.913,457.143,876,840,000.00
17锡业股份8.37-2.22%-0.19130,50310,9940.780.9818.9413,967,658,292.23
18博闻科技7.731.05%0.0842,8663,2941.820.87252.611,824,960,240.00
19西仪股份7.49-1.83%-0.1418,6821,4100.610.64-26.422,286,179,238.77
20文山电力7.420.27%0.0225,0931,8510.520.6510.163,550,665,888.00
21罗平锌电6.90-3.63%-0.2649,9143,5211.541.0986.252,231,427,342.30
22云南能投6.711.67%0.1131,8952,1360.861.2019.452,494,121,802.26
23*ST云投6.703.88%0.2530,5282,0081.661.68208.721,233,690,363.00
24丽江股份5.84-0.85%-0.0543,1322,5200.780.5615.773,209,025,752.24
25云天化5.410.93%0.05193,16510,4361.460.9143.527,148,661,136.58
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020