网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广核技 (000881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.89 52周最低:8.72

中广核技(000881) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微140.72-5.37%-7.9911,35516,4612.500.72206.946,386,668,668.00
2兴齐眼药103.25-5.21%-5.6721,59022,5622.651.4344.128,427,430,200.00
3科德数控97.09-3.46%-3.484,6984,6372.441.7385.571,871,701,020.00
4连城数控83.19-2.87%-2.462,1051,7630.150.6529.5011,477,392,205.52
5金辰股份78.17-2.26%-1.8144,79935,6403.860.7787.839,067,710,775.94
6神工股份72.60-3.17%-2.3817,50612,8842.150.5754.595,917,791,818.40
7成大生物67.74-2.91%-2.038,4605,7822.180.9627.652,629,177,988.16
8大金重工35.993.42%1.19387,238139,7656.982.8433.8619,976,645,390.00
9豪森股份30.43-4.61%-1.4716,6505,0915.130.7666.15986,674,187.70
10风光股份27.74-4.28%-1.2426,0057,3565.480.8332.261,315,485,142.66
11桃李面包25.65-3.68%-0.9835,6789,2860.370.9428.9124,424,283,533.95
12福鞍股份25.20-2.55%-0.669,8412,5160.450.52101.335,542,762,705.20
13恒力石化22.80-1.77%-0.41209,41348,5240.300.699.83160,491,475,120.80
14德尔股份20.19-4.63%-0.9826,5765,4631.971.32-6.852,724,013,762.02
15大商股份19.08-1.04%-0.2017,1253,2790.580.717.795,604,151,899.24
16抚顺特钢17.88-3.09%-0.57326,70359,2931.660.7242.3435,261,148,000.00
17德迈仕17.25-4.11%-0.7413,5062,3543.520.9452.27661,365,000.00
18辽宁成大16.65-2.17%-0.3789,58715,0620.590.9112.0325,469,668,436.40
19圆通速递16.05-1.35%-0.22115,10218,5730.360.5938.0650,799,606,064.50
20*ST商城16.01-1.66%-0.271,9563140.110.61-26.252,841,335,461.46
21亚世光电15.49-1.40%-0.2270,05910,9896.730.6852.421,612,764,585.00
22梦网科技13.88-3.41%-0.4998,28813,8081.230.9777.1111,052,037,166.40
23东软集团13.05-8.87%-1.27431,03257,4483.581.49100.3815,694,143,002.10
24盖世食品12.97-3.64%-0.4916,0842,1213.970.4931.17525,082,525.33
25奥克股份12.58-3.97%-0.5260,8497,7790.890.8829.268,555,635,356.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022