网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北能源 (000883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:3.43

湖北能源(000883) 区域板块

所属区域: 湖北 ;共有 112 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技134.20-2.47%-3.40110,769149,5881.740.6459.3885,521,149,135.40
2帝尔激光116.2710.00%10.5770,90380,70212.302.8524.636,702,881,785.60
3明德生物82.60-1.81%-1.5222,91418,9117.630.77201.462,479,833,472.20
4良品铺子72.70-2.36%-1.7624,75118,1606.040.8081.692,980,700,000.00
5锐科激光71.815.63%3.8343,38230,8992.281.6073.9513,649,953,654.81
6安琪酵母64.53-1.47%-0.9676,86450,0520.930.8654.9553,177,943,251.79
7精测电子62.411.17%0.7241,77526,3031.690.8197.5215,395,352,285.37
8海特生物57.490.51%0.2915,7029,0411.520.80159.695,941,881,249.60
9嘉必优52.883.14%1.6125,18213,2749.411.6641.641,414,857,332.88
10宏发股份49.242.63%1.26108,25853,4011.450.9351.6436,672,058,820.48
11菲利华46.821.01%0.4776,06735,8232.550.9079.9913,955,777,860.00
12兴图新科46.410.72%0.336,0262,7903.450.3045.50811,246,800.00
13久之洋37.4010.00%3.40110,48140,4236.141.91138.116,732,000,000.00
14高德红外37.390.43%0.16125,42446,8260.790.4194.4959,519,379,108.42
15人福医药35.90-2.97%-1.10149,58253,6361.160.6662.9846,169,161,325.80
16理工光科32.98-0.72%-0.2412,2374,0482.200.30164.901,835,948,449.20
17金运激光32.609.99%2.9646,40014,8163.073.021,124.144,929,120,000.00
18长飞光纤31.500.86%0.2719,5366,1511.830.8943.753,357,065,565.00
19光迅科技31.331.52%0.4789,21727,8581.360.9471.2020,591,870,739.05
20长源东谷29.56-7.48%-2.39153,99546,87226.611.1119.071,710,947,580.00
21三安光电28.501.68%0.471,583,826451,6793.881.57105.56116,235,110,448.00
22奥美医疗27.810.69%0.1957,43715,9531.460.6832.0310,921,615,506.00
23烽火通信27.61-0.93%-0.26118,88533,0561.070.6951.1330,563,096,464.56
24华新水泥27.193.82%1.00287,15278,2622.111.6410.7937,029,513,257.45
25瀛通通讯26.89-0.77%-0.2111,3813,0860.950.5344.903,222,185,676.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020