湖北能源(000883) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 131.80 | 0.44% | 0.58 | 8,869 | 11,657 | 5.36 | 1.17 | 26.36 | 2,179,444,800.00 |
| 2 | 锐科激光 | 94.35 | -1.26% | -1.20 | 9,337 | 8,852 | 0.74 | 0.79 | 49.69 | 11,956,302,501.45 |
| 3 | 闻泰科技 | 85.05 | 1.13% | 0.95 | 149,735 | 127,348 | 2.35 | 0.96 | 70.88 | 54,199,506,214.35 |
| 4 | 瀛通通讯 | 43.40 | -1.34% | -0.59 | 74,359 | 31,780 | 11.93 | 1.05 | 85.10 | 2,704,566,480.00 |
| 5 | 精测电子 | 36.08 | 3.59% | 1.25 | 68,673 | 24,606 | 4.46 | 1.52 | 23.74 | 5,558,946,624.00 |
| 6 | 五方光电 | 35.58 | 0.08% | 0.03 | 80,000 | 28,426 | 15.87 | 0.93 | 39.10 | 1,793,232,000.00 |
| 7 | 明德生物 | 34.54 | 0.70% | 0.24 | 3,200 | 1,103 | 1.07 | 0.84 | 40.16 | 1,036,966,684.38 |
| 8 | 金运激光 | 32.87 | 0.58% | 0.19 | 4,228 | 1,380 | 0.34 | 0.66 | 298.28 | 4,141,620,000.00 |
| 9 | 长飞光纤 | 31.94 | 1.36% | 0.43 | 8,991 | 2,858 | 0.84 | 0.91 | 26.84 | 3,403,957,909.40 |
| 10 | 安琪酵母 | 30.95 | 0.16% | 0.05 | 45,723 | 14,128 | 0.55 | 0.93 | 30.06 | 25,505,305,185.85 |
| 11 | 久之洋 | 29.48 | 0.03% | 0.01 | 8,132 | 2,385 | 0.45 | 0.69 | 81.39 | 5,306,400,000.00 |
| 12 | 光迅科技 | 28.23 | 2.28% | 0.63 | 99,981 | 27,916 | 1.59 | 1.20 | 54.29 | 17,744,298,258.96 |
| 13 | 宏发股份 | 27.71 | -2.02% | -0.57 | 61,196 | 17,004 | 0.82 | 1.08 | 30.79 | 20,637,342,605.92 |
| 14 | 海特生物 | 27.59 | 0.47% | 0.13 | 2,790 | 768 | 0.59 | 0.55 | 33.24 | 1,312,043,553.60 |
| 15 | 烽火通信 | 26.27 | 0.04% | 0.01 | 52,860 | 13,914 | 0.48 | 0.74 | 35.99 | 29,079,292,757.73 |
| 16 | 理工光科 | 25.85 | 0.12% | 0.03 | 5,067 | 1,307 | 0.91 | 0.74 | 72.09 | 1,439,031,759.00 |
| 17 | 济川药业 | 23.06 | 0.35% | 0.08 | 36,654 | 8,449 | 0.45 | 0.79 | 11.15 | 18,792,104,179.44 |
| 18 | 菲利华 | 20.98 | 0.53% | 0.11 | 14,194 | 2,968 | 0.48 | 0.76 | 33.76 | 6,229,087,880.00 |
| 19 | 中贝通信 | 20.83 | -0.24% | -0.05 | 37,514 | 7,846 | 2.02 | 1.03 | 41.20 | 3,866,989,516.00 |
| 20 | 长江通信 | 20.71 | 0.05% | 0.01 | 23,936 | 4,942 | 1.21 | 0.89 | 34.52 | 4,100,580,000.00 |
| 21 | 中信特钢 | 20.70 | 2.07% | 0.42 | 51,766 | 10,740 | 1.15 | 0.85 | 13.64 | 9,302,755,536.00 |
| 22 | 高德红外 | 20.40 | -0.87% | -0.18 | 45,901 | 9,365 | 0.49 | 0.84 | 66.45 | 19,102,234,538.40 |
| 23 | 奥美医疗 | 20.39 | -0.29% | -0.06 | 13,289 | 2,698 | 2.77 | 1.04 | 26.83 | 978,720,000.00 |
| 24 | 华新水泥 | 20.16 | 3.86% | 0.75 | 207,800 | 41,448 | 1.53 | 1.54 | 5.78 | 27,455,497,876.80 |
| 25 | 武汉凡谷 | 19.93 | 1.89% | 0.37 | 112,258 | 22,386 | 1.99 | 0.88 | 31.20 | 11,253,867,559.46 |
