网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北能源 (000883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:3.43

湖北能源(000883) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光143.281.45%2.059,16013,0901.590.8339.588,259,988,838.40
2闻泰科技128.701.22%1.55258,588327,7603.150.6944.38105,495,543,153.00
3锐科激光94.453.77%3.4352,80748,2082.780.89109.9017,953,462,229.45
4明德生物76.81-1.07%-0.8321,29016,2877.090.4314.492,306,004,951.57
5精测电子65.70-1.94%-1.3091,87159,8243.720.6682.1316,207,087,816.80
6良品铺子63.370.67%0.4215,0269,5033.660.6084.492,598,170,000.00
7安琪酵母54.80-0.72%-0.40169,43392,9712.060.9736.1745,159,635,676.40
8宏发股份53.161.98%1.0360,74332,3200.820.7553.0639,591,524,104.32
9菲利华51.45-0.08%-0.0436,17618,6251.070.7879.7217,387,468,023.80
10高德红外47.261.96%0.91122,36858,0870.770.6697.4075,230,967,014.28
11科前生物43.789.45%3.7851,87321,9956.501.4665.343,491,377,684.52
12回盛生物41.31-1.95%-0.8218,3887,6217.000.6627.001,085,289,214.68
13嘉必优38.39-0.47%-0.184,8571,8540.740.4817.222,510,706,000.00
14海特生物37.400.51%0.196,5522,4630.631.20-249.333,865,478,496.00
15三安光电33.221.06%0.35839,376278,4592.060.62127.77135,485,276,108.16
16健民集团32.185.68%1.7327,8238,7511.811.0934.234,933,148,948.00
17久之洋30.311.27%0.3814,7894,4520.820.8798.925,455,800,000.00
18人福医药30.227.20%2.03268,30079,3961.981.1658.1240,908,944,006.44
19光迅科技29.640.37%0.1158,42517,2230.890.5540.0519,481,105,927.40
20兴图新科29.480.34%0.102,5777570.830.7330.71917,618,064.00
21中信特钢27.452.08%0.5670,78419,6020.561.0919.0534,563,836,290.05
22长飞光纤26.50-0.60%-0.167,8782,0840.740.6635.812,824,198,015.00
23华工科技25.18-1.10%-0.28187,37347,1661.860.6848.4225,318,558,162.26
24理工光科24.870.40%0.109,8022,4351.761.1048.451,384,476,589.80
25烽火通信24.22-0.21%-0.0591,65022,0600.810.4544.0427,405,967,076.18
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021