湖北能源(000883) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 闻泰科技 | 134.20 | -2.47% | -3.40 | 110,769 | 149,588 | 1.74 | 0.64 | 59.38 | 85,521,149,135.40 |
| 2 | 帝尔激光 | 116.27 | 10.00% | 10.57 | 70,903 | 80,702 | 12.30 | 2.85 | 24.63 | 6,702,881,785.60 |
| 3 | 明德生物 | 82.60 | -1.81% | -1.52 | 22,914 | 18,911 | 7.63 | 0.77 | 201.46 | 2,479,833,472.20 |
| 4 | 良品铺子 | 72.70 | -2.36% | -1.76 | 24,751 | 18,160 | 6.04 | 0.80 | 81.69 | 2,980,700,000.00 |
| 5 | 锐科激光 | 71.81 | 5.63% | 3.83 | 43,382 | 30,899 | 2.28 | 1.60 | 73.95 | 13,649,953,654.81 |
| 6 | 安琪酵母 | 64.53 | -1.47% | -0.96 | 76,864 | 50,052 | 0.93 | 0.86 | 54.95 | 53,177,943,251.79 |
| 7 | 精测电子 | 62.41 | 1.17% | 0.72 | 41,775 | 26,303 | 1.69 | 0.81 | 97.52 | 15,395,352,285.37 |
| 8 | 海特生物 | 57.49 | 0.51% | 0.29 | 15,702 | 9,041 | 1.52 | 0.80 | 159.69 | 5,941,881,249.60 |
| 9 | 嘉必优 | 52.88 | 3.14% | 1.61 | 25,182 | 13,274 | 9.41 | 1.66 | 41.64 | 1,414,857,332.88 |
| 10 | 宏发股份 | 49.24 | 2.63% | 1.26 | 108,258 | 53,401 | 1.45 | 0.93 | 51.64 | 36,672,058,820.48 |
| 11 | 菲利华 | 46.82 | 1.01% | 0.47 | 76,067 | 35,823 | 2.55 | 0.90 | 79.99 | 13,955,777,860.00 |
| 12 | 兴图新科 | 46.41 | 0.72% | 0.33 | 6,026 | 2,790 | 3.45 | 0.30 | 45.50 | 811,246,800.00 |
| 13 | 久之洋 | 37.40 | 10.00% | 3.40 | 110,481 | 40,423 | 6.14 | 1.91 | 138.11 | 6,732,000,000.00 |
| 14 | 高德红外 | 37.39 | 0.43% | 0.16 | 125,424 | 46,826 | 0.79 | 0.41 | 94.49 | 59,519,379,108.42 |
| 15 | 人福医药 | 35.90 | -2.97% | -1.10 | 149,582 | 53,636 | 1.16 | 0.66 | 62.98 | 46,169,161,325.80 |
| 16 | 理工光科 | 32.98 | -0.72% | -0.24 | 12,237 | 4,048 | 2.20 | 0.30 | 164.90 | 1,835,948,449.20 |
| 17 | 金运激光 | 32.60 | 9.99% | 2.96 | 46,400 | 14,816 | 3.07 | 3.02 | 1,124.14 | 4,929,120,000.00 |
| 18 | 长飞光纤 | 31.50 | 0.86% | 0.27 | 19,536 | 6,151 | 1.83 | 0.89 | 43.75 | 3,357,065,565.00 |
| 19 | 光迅科技 | 31.33 | 1.52% | 0.47 | 89,217 | 27,858 | 1.36 | 0.94 | 71.20 | 20,591,870,739.05 |
| 20 | 长源东谷 | 29.56 | -7.48% | -2.39 | 153,995 | 46,872 | 26.61 | 1.11 | 19.07 | 1,710,947,580.00 |
| 21 | 三安光电 | 28.50 | 1.68% | 0.47 | 1,583,826 | 451,679 | 3.88 | 1.57 | 105.56 | 116,235,110,448.00 |
| 22 | 奥美医疗 | 27.81 | 0.69% | 0.19 | 57,437 | 15,953 | 1.46 | 0.68 | 32.03 | 10,921,615,506.00 |
| 23 | 烽火通信 | 27.61 | -0.93% | -0.26 | 118,885 | 33,056 | 1.07 | 0.69 | 51.13 | 30,563,096,464.56 |
| 24 | 华新水泥 | 27.19 | 3.82% | 1.00 | 287,152 | 78,262 | 2.11 | 1.64 | 10.79 | 37,029,513,257.45 |
| 25 | 瀛通通讯 | 26.89 | -0.77% | -0.21 | 11,381 | 3,086 | 0.95 | 0.53 | 44.90 | 3,222,185,676.00 |
