湖北能源(000883) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 143.28 | 1.45% | 2.05 | 9,160 | 13,090 | 1.59 | 0.83 | 39.58 | 8,259,988,838.40 |
| 2 | 闻泰科技 | 128.70 | 1.22% | 1.55 | 258,588 | 327,760 | 3.15 | 0.69 | 44.38 | 105,495,543,153.00 |
| 3 | 锐科激光 | 94.45 | 3.77% | 3.43 | 52,807 | 48,208 | 2.78 | 0.89 | 109.90 | 17,953,462,229.45 |
| 4 | 明德生物 | 76.81 | -1.07% | -0.83 | 21,290 | 16,287 | 7.09 | 0.43 | 14.49 | 2,306,004,951.57 |
| 5 | 精测电子 | 65.70 | -1.94% | -1.30 | 91,871 | 59,824 | 3.72 | 0.66 | 82.13 | 16,207,087,816.80 |
| 6 | 良品铺子 | 63.37 | 0.67% | 0.42 | 15,026 | 9,503 | 3.66 | 0.60 | 84.49 | 2,598,170,000.00 |
| 7 | 安琪酵母 | 54.80 | -0.72% | -0.40 | 169,433 | 92,971 | 2.06 | 0.97 | 36.17 | 45,159,635,676.40 |
| 8 | 宏发股份 | 53.16 | 1.98% | 1.03 | 60,743 | 32,320 | 0.82 | 0.75 | 53.06 | 39,591,524,104.32 |
| 9 | 菲利华 | 51.45 | -0.08% | -0.04 | 36,176 | 18,625 | 1.07 | 0.78 | 79.72 | 17,387,468,023.80 |
| 10 | 高德红外 | 47.26 | 1.96% | 0.91 | 122,368 | 58,087 | 0.77 | 0.66 | 97.40 | 75,230,967,014.28 |
| 11 | 科前生物 | 43.78 | 9.45% | 3.78 | 51,873 | 21,995 | 6.50 | 1.46 | 65.34 | 3,491,377,684.52 |
| 12 | 回盛生物 | 41.31 | -1.95% | -0.82 | 18,388 | 7,621 | 7.00 | 0.66 | 27.00 | 1,085,289,214.68 |
| 13 | 嘉必优 | 38.39 | -0.47% | -0.18 | 4,857 | 1,854 | 0.74 | 0.48 | 17.22 | 2,510,706,000.00 |
| 14 | 海特生物 | 37.40 | 0.51% | 0.19 | 6,552 | 2,463 | 0.63 | 1.20 | -249.33 | 3,865,478,496.00 |
| 15 | 三安光电 | 33.22 | 1.06% | 0.35 | 839,376 | 278,459 | 2.06 | 0.62 | 127.77 | 135,485,276,108.16 |
| 16 | 健民集团 | 32.18 | 5.68% | 1.73 | 27,823 | 8,751 | 1.81 | 1.09 | 34.23 | 4,933,148,948.00 |
| 17 | 久之洋 | 30.31 | 1.27% | 0.38 | 14,789 | 4,452 | 0.82 | 0.87 | 98.92 | 5,455,800,000.00 |
| 18 | 人福医药 | 30.22 | 7.20% | 2.03 | 268,300 | 79,396 | 1.98 | 1.16 | 58.12 | 40,908,944,006.44 |
| 19 | 光迅科技 | 29.64 | 0.37% | 0.11 | 58,425 | 17,223 | 0.89 | 0.55 | 40.05 | 19,481,105,927.40 |
| 20 | 兴图新科 | 29.48 | 0.34% | 0.10 | 2,577 | 757 | 0.83 | 0.73 | 30.71 | 917,618,064.00 |
| 21 | 中信特钢 | 27.45 | 2.08% | 0.56 | 70,784 | 19,602 | 0.56 | 1.09 | 19.05 | 34,563,836,290.05 |
| 22 | 长飞光纤 | 26.50 | -0.60% | -0.16 | 7,878 | 2,084 | 0.74 | 0.66 | 35.81 | 2,824,198,015.00 |
| 23 | 华工科技 | 25.18 | -1.10% | -0.28 | 187,373 | 47,166 | 1.86 | 0.68 | 48.42 | 25,318,558,162.26 |
| 24 | 理工光科 | 24.87 | 0.40% | 0.10 | 9,802 | 2,435 | 1.76 | 1.10 | 48.45 | 1,384,476,589.80 |
| 25 | 烽火通信 | 24.22 | -0.21% | -0.05 | 91,650 | 22,060 | 0.81 | 0.45 | 44.04 | 27,405,967,076.18 |
