网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26许继电气16.21-0.06%-0.01149,01924,1211.480.6224.3316,344,985,678.89
27ST宏盛15.99-2.14%-0.3524,6003,9791.580.64-799.502,489,308,393.26
28新开源15.62-0.57%-0.0918,7802,9330.600.6355.794,877,343,844.12
29洛阳玻璃15.50-0.83%-0.1332,7225,0631.170.5095.624,318,612,712.50
30设研院15.24-0.65%-0.1013,7822,0980.950.8111.812,208,049,853.64
31三晖电气13.630.96%0.1326,8123,6452.090.9759.831,744,640,000.00
32好想你13.313.82%0.49208,90027,3784.052.382.916,863,756,169.60
33明泰铝业13.230.99%0.13148,93019,4912.500.998.707,878,085,894.35
34城发环境12.111.17%0.1428,7903,4670.450.7020.217,775,567,668.05
35一拖股份11.30-1.65%-0.1942,2844,7770.710.9923.756,711,183,000.00
36清水源11.28-0.09%-0.0128,1863,1831.350.7129.352,352,399,962.88
37新开普10.550.86%0.0976,6478,0171.590.9829.445,075,525,822.25
38中粮资本10.26-0.58%-0.0644,1724,5320.880.6326.415,160,642,280.02
39神马股份10.101.71%0.17184,06718,4793.200.9345.915,807,136,400.00
40郑煤机9.683.09%0.29521,47850,2843.501.3114.0314,415,815,805.60
41羚锐制药9.390.75%0.0745,6244,2740.800.9617.455,331,726,434.88
42轴研科技8.81-1.34%-0.1252,6104,6321.290.91100.233,600,641,053.25
43通达股份8.64-0.35%-0.0328,9132,4910.660.7624.303,798,306,561.60
44隆华科技8.00-1.11%-0.0980,3796,4460.890.8734.137,212,394,432.00
45神火股份7.961.66%0.131,155,23490,6186.080.82-22.1715,127,980,000.00
46辉煌科技7.770.52%0.0427,8302,1580.740.6738.602,926,620,383.40
47四方达7.53-1.18%-0.09107,2568,0842.200.6249.703,674,203,252.47
48中原传媒7.36-0.54%-0.0422,8711,6860.340.868.564,910,205,916.48
49焦作万方7.350.96%0.07241,45017,6002.030.5019.608,762,665,545.90
50中原环保7.280.00%0.0024,7991,7970.250.6810.717,095,703,072.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020