网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物151.263.46%5.0613,63420,5030.321.6385.4665,132,994,502.74
2牧原股份119.74-1.57%-1.9171,35586,7250.201.1224.19424,466,107,713.98
3思维列控50.413.83%1.8615,9307,9960.713.7245.8311,264,010,050.48
4金丹科技49.66-1.78%-0.9030,65115,10710.831.0236.511,405,378,000.00
5建龙微纳47.661.84%0.864,4552,1173.241.4926.33654,705,420.00
6华兰生物40.701.09%0.44127,12351,3160.700.8850.0473,858,353,125.70
7天迈科技40.05-0.42%-0.174,0261,6182.370.9027.81680,850,000.00
8双汇发展39.05-0.64%-0.2560,51923,7150.691.0123.0834,463,765,955.30
9中航光电35.360.31%0.1126,9849,5560.250.7339.2237,712,680,287.36
10森霸传感31.310.97%0.3015,5184,8384.081.4245.381,190,233,995.00
11普莱柯27.170.15%0.0418,3034,9760.570.7256.608,735,046,320.00
12三全食品22.55-3.26%-0.7684,05519,0771.051.9641.7618,023,272,996.30
13中光学19.092.58%0.4891,62717,3734.131.0697.404,239,551,966.05
14濮阳惠成17.520.98%0.1730,9665,3791.211.6929.694,492,873,476.00
15龙蟒佰利17.402.23%0.38113,80619,7210.561.0212.3435,357,163,468.60
16设研院16.720.36%0.067,3891,2370.501.1613.272,466,955,091.92
17三晖电气15.284.73%0.6941,1356,2103.213.3362.801,955,840,000.00
18新开源14.260.56%0.0820,9262,9901.010.9839.612,953,487,963.68
19洛阳玻璃13.74-0.79%-0.1127,6973,8000.991.46139.353,834,090,349.98
20光力科技13.66-0.51%-0.0719,8572,7080.830.8246.023,272,297,886.76
21汉威科技13.36-0.07%-0.0128,3143,7690.970.92-38.173,914,784,688.16
22许继电气13.320.60%0.0853,2967,0750.530.8130.5513,430,919,755.88
23轴研科技13.2610.04%1.21723,94892,06717.711.83-201.835,419,353,049.50
24宇通客车12.150.50%0.0634,2414,1540.150.8518.6926,899,361,559.45
25新开普11.49-1.03%-0.1255,9426,4401.161.5734.015,527,752,767.55
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020