网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仲景食品108.509.05%9.0086,09989,43036.311.1388.932,572,562,125.00
2天迈科技56.21-4.73%-2.7943,61725,43025.660.7781.46955,570,000.00
3瑞丰新材87.00-1.04%-0.9171,67362,97920.150.4384.473,094,240,956.00
4郑州银行4.18-5.43%-0.242,582,345108,59515.591.7611.306,924,713,930.86
5ST金刚4.09-7.26%-0.32863,44736,19811.230.96-0.863,143,962,492.74
6华英农业4.4910.05%0.41503,46222,5899.422.41-4.982,398,967,039.00
7新强联132.902.10%2.7321,11227,9217.970.9637.123,521,850,000.00
8多氟多16.390.43%0.07501,00881,3837.550.81-22.4510,876,167,213.67
9金丹科技106.800.74%0.7817,81419,1316.290.6484.093,022,440,000.00
10捷安高科40.190.80%0.3214,5275,8276.290.3726.97927,987,100.00
11神火股份7.961.66%0.131,155,23490,6186.080.82-22.1715,127,980,000.00
12开普检测40.55-0.07%-0.0311,5914,7085.800.7830.04811,000,000.00
13仕佳光子27.00-2.28%-0.6321,2575,7905.120.86288.771,121,156,505.00
14建龙微纳68.693.43%2.2811,2357,7674.282.0235.051,804,280,230.00
15新野纺织4.080.99%0.04330,99613,5144.051.6913.593,332,520,886.80
16好想你13.313.82%0.49208,90027,3784.052.382.916,863,756,169.60
17郑州煤电4.25-9.96%-0.47465,44319,8043.820.24-4.105,178,251,161.50
18豫光金铅5.730.88%0.05389,87022,1263.580.4816.386,247,090,292.82
19郑煤机9.683.09%0.29521,47850,2843.501.3114.0314,415,815,805.60
20神马股份10.101.71%0.17184,06718,4793.200.9345.915,807,136,400.00
21ST科迪2.011.52%0.03157,0013,1312.591.03-27.021,217,154,287.97
22恒星科技3.400.30%0.01322,73010,9232.570.8168.144,272,094,570.20
23明泰铝业13.230.99%0.13148,93019,4912.500.998.707,878,085,894.35
24四方达7.53-1.18%-0.09107,2568,0842.200.6249.703,674,203,252.47
25三晖电气13.630.96%0.1326,8123,6452.090.9759.831,744,640,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020