网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.58

城发环境(000885) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金冠电气0.000.00%0.00000.000.000.000.00
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4好想你10.47-0.19%-0.0240,3824,2420.780.532.435,399,213,155.20
5三晖电气14.75-1.34%-0.208,0571,2000.630.5692.191,888,000,000.00
6郑州煤电5.88-0.17%-0.01591,84435,0274.860.56-8.677,164,262,783.44
7*ST猛狮3.755.04%0.18139,6715,0712.780.63-1.161,885,033,875.00
8天迈科技26.26-2.27%-0.6120,1015,4096.680.67-525.20790,360,875.20
9ST森源2.76-0.72%-0.0295,7242,6541.030.67-2.602,566,129,256.52
10*ST中孚3.222.88%0.0968,0412,1600.350.68-4.186,315,141,463.54
11光力科技22.402.56%0.5621,7814,8490.870.6990.955,585,301,344.00
12*ST科迪1.811.69%0.03124,4982,2652.060.70-1.621,096,044,408.57
13莲花健康2.71-1.09%-0.0366,0221,7940.480.7055.313,739,593,918.05
14一拖股份14.61-1.28%-0.19291,01843,0174.900.7132.968,677,025,100.00
15清水源8.87-0.23%-0.0230,9462,7711.460.72-4.971,875,426,055.10
16ST辅仁3.190.31%0.0139,6931,2671.060.72-1.481,193,899,678.18
17恒星科技3.47-2.25%-0.08485,01117,2683.860.7325.574,360,049,458.41
18国机精工8.71-3.54%-0.3282,0167,2271.980.7332.023,613,085,840.78
19安图生物77.90-0.27%-0.2137,33228,9640.640.7341.0045,670,608,742.40
20中粮资本9.050.56%0.0526,1862,3630.520.7319.624,552,028,521.85
21仕佳光子17.20-5.91%-1.0841,3917,2449.470.74167.80751,640,000.00
22*ST华英2.68-2.19%-0.06157,7784,2022.950.76-1.601,431,900,148.00
23瑞贝卡3.11-2.81%-0.09301,0759,4392.660.7785.213,520,474,718.40
24中原高速3.33-0.30%-0.0143,8421,4650.200.788.037,483,748,200.56
25通达股份5.78-1.20%-0.0792,3765,3781.800.7832.112,973,955,551.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021