网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3开普检测40.58-2.36%-0.9818,4727,5939.241.3930.06811,600,000.00
4捷安高科39.87-4.00%-1.6630,57112,35813.240.7126.76920,598,300.00
5天迈科技59.002.66%1.5353,87430,57731.690.9685.511,003,000,000.00
6仕佳光子27.63-2.51%-0.7127,3397,7206.581.18295.511,147,316,823.45
7ST科迪1.98-0.50%-0.01101,4682,0051.680.56-26.611,198,987,806.06
8*ST林重1.56-1.27%-0.0277,8011,2170.970.78-0.631,250,625,595.44
9*ST辅仁3.70-1.33%-0.0567,2882,4921.801.72123.331,384,773,921.40
10ST猛狮3.631.68%0.0624,6528930.521.1413.721,706,000,127.81
11三晖电气13.50-3.57%-0.5036,8405,0062.881.3359.261,728,000,000.00
12建龙微纳66.412.08%1.356,8184,4982.601.2133.881,744,391,470.00
13华英农业4.089.97%0.37412,42616,2437.722.88-4.532,179,907,688.00
14设研院15.34-0.97%-0.1512,0571,8540.830.6911.892,222,538,369.74
15清水源11.290.98%0.1146,1545,1552.211.1729.382,354,485,423.84
16仲景食品99.50-3.15%-3.2456,21655,97723.710.6281.562,359,169,875.00
17ST宏盛16.342.83%0.4549,8868,1443.201.39-817.002,543,796,069.16
18辉煌科技7.73-0.39%-0.0325,5091,9750.680.5738.402,911,554,126.60
19风神股份5.321.53%0.0892,4484,9251.642.0917.162,992,038,341.04
20金丹科技106.02-4.32%-4.7924,94726,6338.820.9583.483,000,366,000.00
21飞龙股份6.13-2.23%-0.1481,9085,0611.640.8532.263,069,363,419.82
22瑞丰新材87.91-6.48%-6.09110,35199,35331.030.6185.353,126,606,005.08
23太龙药业5.590.90%0.0558,6473,2551.021.6872.503,208,024,321.97
24新野纺织4.041.00%0.04213,2618,5712.611.0913.453,299,849,113.40
25ST金刚4.41-4.75%-0.22814,24136,47310.590.87-0.933,389,944,888.26
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020