网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.58

城发环境(000885) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金冠电气14.53-4.09%-0.6264,0209,33820.650.49726.50449,898,187.47
3退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
4捷安高科23.800.21%0.056,0121,4272.600.5030.51549,542,000.00
5开普检测31.97-0.50%-0.163,4101,0861.711.1527.32639,400,000.00
6仕佳光子17.05-0.87%-0.1514,6172,4853.330.60166.34745,085,000.00
7天迈科技25.19-2.48%-0.6412,9993,3114.320.70-503.80758,156,528.80
8蓝天燃气14.440.42%0.0620,6942,9853.150.6816.77945,165,000.00
9ST辅仁3.161.28%0.0455,1231,7261.471.16-1.471,186,414,413.74
10*ST科迪2.083.48%0.07352,0147,1505.811.72-1.861,259,542,745.76
11ST林重1.93-4.93%-0.10316,6046,1743.952.3739.631,547,248,332.82
12仲景食品63.450.24%0.157,0874,4942.830.8337.761,586,250,000.00
13*ST金刚2.09-1.42%-0.03304,5036,4073.960.71-1.811,606,572,520.74
14*ST华英3.302.17%0.07401,66513,3017.521.70-1.981,763,160,630.00
15三晖电气14.77-1.80%-0.2711,0571,6510.861.0692.311,890,560,000.00
16清水源8.96-0.99%-0.0951,6564,6172.441.33-5.021,894,455,180.80
17*ST猛狮3.87-3.25%-0.1388,0183,4931.750.59-1.201,945,354,959.00
18百川畅银62.191.12%0.6947,41829,49212.470.7358.672,365,661,517.21
19宏盛科技13.88-0.86%-0.1213,3601,8550.721.3918.142,557,019,639.96
20辉煌科技6.88-0.86%-0.0638,7572,6541.031.0525.992,599,652,169.60
21ST森源2.840.71%0.02171,4654,8091.841.37-2.682,640,509,814.68
22建龙微纳103.45-3.35%-3.597,2207,3302.741.3741.072,718,371,830.00
23风神股份4.960.00%0.0027,6811,3710.491.0514.202,795,193,713.34
24新野纺织3.430.59%0.0256,4531,9330.690.9619.742,801,604,569.05
25设研院10.85-1.63%-0.1836,3123,9521.351.488.042,912,083,948.90
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021