网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.58

城发环境(000885) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2金冠电气0.000.00%0.00000.000.000.000.00
3天迈科技26.26-2.27%-0.6120,1015,4096.680.67-525.20790,360,875.20
4易成新能5.081.60%0.08311,73215,8652.842.08-194.645,582,899,258.36
5黄河旋风6.190.49%0.031,292,18680,32610.561.20-9.357,577,935,950.34
6ST大有3.570.56%0.02150,3355,4020.631.09-9.148,535,200,275.14
7郑州煤电5.88-0.17%-0.01591,84435,0274.860.56-8.677,164,262,783.44
8思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779.40
9清水源8.87-0.23%-0.0230,9462,7711.460.72-4.971,875,426,055.10
10*ST中孚3.222.88%0.0968,0412,1600.350.68-4.186,315,141,463.54
11ST森源2.76-0.72%-0.0295,7242,6541.030.67-2.602,566,129,256.52
12*ST金刚2.00-2.91%-0.06457,0669,3355.950.82-1.731,537,389,972.00
13*ST科迪1.811.69%0.03124,4982,2652.060.70-1.621,096,044,408.57
14*ST华英2.68-2.19%-0.06157,7784,2022.950.76-1.601,431,900,148.00
15ST辅仁3.190.31%0.0139,6931,2671.060.72-1.481,193,899,678.18
16*ST猛狮3.755.04%0.18139,6715,0712.780.63-1.161,885,033,875.00
17退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
18好想你10.47-0.19%-0.0240,3824,2420.780.532.435,399,213,155.20
19城发环境9.70-1.22%-0.1229,4132,8700.460.846.136,228,159,073.50
20中原传媒6.87-1.15%-0.0834,2942,3730.511.867.474,583,303,620.41
21设研院10.560.48%0.0519,5702,0760.731.427.822,834,249,447.04
22中原高速3.33-0.30%-0.0143,8421,4650.200.788.037,483,748,200.56
23牧原股份62.80-1.74%-1.11185,543117,6190.360.808.40326,289,604,928.80
24明泰铝业19.200.63%0.1288,42516,9731.341.289.0612,698,594,784.00
25郑州银行3.700.27%0.01173,7466,4380.791.719.748,139,284,146.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021