网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华英农业4.4910.05%0.41503,46222,5899.422.41-4.982,398,967,039.00
2仲景食品108.509.05%9.0086,09989,43036.311.1388.932,572,562,125.00
3好想你13.313.82%0.49208,90027,3784.052.382.916,863,756,169.60
4建龙微纳68.693.43%2.2811,2357,7674.282.0235.051,804,280,230.00
5安图生物151.313.26%4.7827,48641,3510.641.0685.9765,154,524,647.69
6郑煤机9.683.09%0.29521,47850,2843.501.3114.0314,415,815,805.60
7洛阳钼业4.662.87%0.131,801,35182,8351.020.9243.5582,322,500,236.78
8新强联132.902.10%2.7321,11227,9217.970.9637.123,521,850,000.00
9新乡化纤3.542.02%0.07238,6928,4671.901.2881.764,452,102,413.46
10神马股份10.101.71%0.17184,06718,4793.200.9345.915,807,136,400.00
11神火股份7.961.66%0.131,155,23490,6186.080.82-22.1715,127,980,000.00
12ST科迪2.011.52%0.03157,0013,1312.591.03-27.021,217,154,287.97
13普莱柯24.341.33%0.3211,1432,7040.350.7844.257,825,212,640.00
14双汇发展48.081.24%0.59135,70965,1201.011.1124.8164,618,686,292.80
15城发环境12.111.17%0.1428,7903,4670.450.7020.217,775,567,668.05
16濮耐股份5.271.15%0.0687,9944,5960.870.5818.175,324,391,332.72
17明泰铝业13.230.99%0.13148,93019,4912.500.998.707,878,085,894.35
18三全食品27.490.99%0.27103,76528,5321.301.0033.1221,971,608,632.74
19新野纺织4.080.99%0.04330,99613,5144.051.6913.593,332,520,886.80
20三晖电气13.630.96%0.1326,8123,6452.090.9759.831,744,640,000.00
21焦作万方7.350.96%0.07241,45017,6002.030.5019.608,762,665,545.90
22思维列控29.060.90%0.2613,4183,9090.600.8032.656,541,743,386.60
23豫光金铅5.730.88%0.05389,87022,1263.580.4816.386,247,090,292.82
24新开普10.550.86%0.0976,6478,0171.590.9829.445,075,525,822.25
25捷安高科40.190.80%0.3214,5275,8276.290.3726.97927,987,100.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020