网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2瑞丰新材94.00-12.61%-13.56154,670155,59843.490.7091.263,343,202,872.00
3捷安高科41.53-6.32%-2.8047,58919,94320.611.1727.87958,927,700.00
4ST猛狮3.57-2.72%-0.1033,1621,1880.711.8613.501,677,801,778.59
5黄河旋风3.65-2.41%-0.09303,44211,1452.480.63-40.024,468,411,343.90
6宇通客车18.24-2.30%-0.43185,73133,8330.840.9757.0040,382,251,427.52
7濮耐股份5.26-2.23%-0.12167,4778,9021.661.7318.145,314,288,123.36
8易成新能5.61-1.92%-0.11131,2277,4001.190.84-35.486,165,367,094.37
9远东传动7.27-1.89%-0.14108,4207,9161.750.8012.324,509,675,175.58
10飞龙股份6.27-1.57%-0.1085,8055,4031.710.7833.003,139,463,073.78
11天迈科技57.47-1.51%-0.8845,94826,20927.030.7083.29976,990,000.00
12三全食品27.14-1.49%-0.41100,43127,4571.261.2532.7021,691,868,253.64
13恒星科技3.46-1.42%-0.05404,27014,0473.220.7669.344,347,484,474.38
14许继电气16.54-1.31%-0.22224,88537,0732.230.7624.8316,677,733,690.86
15平高电气6.84-1.16%-0.0883,3735,7130.611.1341.039,281,341,753.56
16安图生物142.81-1.10%-1.5919,22827,4870.450.6281.1461,494,400,006.19
17ST科迪1.99-1.00%-0.02171,1143,4012.830.77-26.751,205,043,300.03
18清水源11.18-0.97%-0.1134,3853,8601.650.6529.092,331,545,353.28
19郑煤机9.68-0.92%-0.09403,90239,1782.710.9814.0314,415,815,805.60
20华兰生物43.85-0.88%-0.39232,662101,6201.281.0057.9979,574,663,011.35
21多氟多17.02-0.87%-0.15845,897146,83312.751.46-23.3211,294,226,112.06
22城发环境12.00-0.83%-0.1034,0744,1140.530.8720.037,704,939,060.00
23棕榈股份3.62-0.82%-0.0352,2371,8910.350.98-7.105,382,887,329.00
24明泰铝业13.30-0.75%-0.10110,16114,7111.850.538.757,919,768,888.50
25新野纺织4.00-0.74%-0.03179,9127,2022.200.7113.323,267,177,340.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020