网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.58

城发环境(000885) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗111.97-1.79%-2.0413,00714,8163.540.602,799.754,113,279,142.14
2瑞丰新材108.50-2.65%-2.955,3815,8451.430.5662.824,075,500,000.00
3建龙微纳104.710.46%0.482,9533,1101.120.5541.552,750,154,900.00
4新强联86.31-2.82%-2.506,0105,2021.330.5617.153,895,023,000.00
5中航光电77.990.33%0.2691,84672,5240.861.2043.9383,448,496,638.00
6安图生物77.490.05%0.0433,63426,1620.570.8240.7745,418,511,672.32
7仲景食品63.380.76%0.485,6763,5772.260.7137.791,587,250,000.00
8百川畅银61.61-3.72%-2.3841,93425,96311.000.7558.162,345,120,317.35
9金丹科技58.00-1.69%-1.0027,62016,0562.270.7659.927,067,679,519.64
10牧原股份56.39-1.07%-0.61173,56997,7080.330.477.54293,089,118,057.86
11华兰生物36.34-0.90%-0.3367,93224,6560.370.7042.7866,140,596,140.84
12龙蟒佰利34.220.59%0.20149,63350,8250.740.7328.3069,576,395,239.36
13开普检测32.25-0.80%-0.262,1316881.060.8427.56644,800,000.00
14多氟多31.83-3.84%-1.27467,430150,2457.030.87157.4121,141,835,718.58
15双汇发展31.810.22%0.0760,23519,0860.400.4517.3147,406,382,369.89
16光力科技26.630.30%0.0825,9486,8921.040.69108.126,640,025,660.30
17天迈科技25.97-4.42%-1.2016,1264,2435.351.06-519.80782,234,544.80
18森霸传感24.45-4.53%-1.1686,29321,5384.791.0317.994,402,800,000.00
19捷安高科23.82-1.08%-0.266,9041,6572.980.6030.53549,772,900.00
20普莱柯23.65-1.95%-0.4710,7242,5380.330.6228.837,600,165,440.00
21濮阳惠成22.57-1.35%-0.3112,4792,8220.480.5630.085,799,262,320.00
22明泰铝业20.140.55%0.1184,09316,8511.270.849.5013,313,682,968.85
23思维列控20.06-1.81%-0.379,8601,9900.431.09-8.134,550,194,535.40
24汉威科技19.39-5.87%-1.21238,56147,2388.130.9126.145,667,061,068.04
25洛阳玻璃17.951.36%0.24122,44222,3314.352.5321.285,047,448,173.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021