网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份77.182.91%2.18335,723260,3230.911.869.82283,653,965,602.46
2瑞丰新材103.00240.38%72.74265,240237,40874.580.00100.003,663,296,764.00
3神火股份8.656.40%0.521,603,726132,0588.441.05-24.0916,439,325,000.00
4仲景食品101.50-11.35%-13.00108,540113,73645.780.8683.202,406,590,375.00
5华兰生物41.662.86%1.16242,530100,6071.341.1755.0975,600,466,614.66
6洛阳钼业4.57-0.22%-0.012,015,28691,1331.140.6042.7180,732,580,704.31
7多氟多16.13-1.95%-0.32450,40872,2026.790.83-22.1010,703,634,969.89
8龙蟒佰利32.702.48%0.79218,76370,7011.080.7227.0266,447,083,070.30
9郑煤机9.95-5.87%-0.62562,18257,0003.771.7414.4214,817,909,841.50
10郑州煤电3.3910.06%0.311,788,96052,73714.682.88-3.274,130,416,808.82
11双汇发展47.49-0.42%-0.2098,66646,7940.730.8824.5063,825,736,523.40
12ST金刚4.84-3.39%-0.17893,10244,16011.620.70-1.023,720,483,732.24
13中航光电58.860.79%0.4674,41143,8720.700.7946.8362,776,254,573.36
14许继电气17.692.67%0.46232,78040,6292.310.7726.5517,837,310,096.21
15焦作万方7.940.00%0.00384,56030,1353.230.5721.179,466,063,188.36
16新强联125.10-0.56%-0.7023,56029,6428.890.7534.943,315,150,000.00
17宇通客车16.750.96%0.16161,22827,2350.730.9052.3437,083,481,985.25
18豫光金铅5.64-1.74%-0.10474,57726,5574.350.5716.126,148,968,455.76
19天迈科技54.900.33%0.1847,34225,66327.850.5379.57933,300,000.00
20明泰铝业13.33-2.98%-0.41184,62024,7883.100.688.777,937,633,028.85
21安图生物144.50-1.10%-1.6016,51523,9900.380.6682.1062,222,118,905.50
22捷安高科41.91-8.35%-3.8252,41522,98722.701.5328.13967,701,900.00
23神马股份10.360.49%0.05189,66319,6213.300.5547.095,956,627,040.00
24三全食品25.75-0.19%-0.0571,03218,3570.891.1331.0220,580,899,319.50
25平煤股份5.94-0.83%-0.05304,65417,9541.310.6310.2313,826,564,545.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020