网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.58

城发环境(000885) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多氟多34.00-8.11%-3.00890,740310,50813.420.90167.9822,561,908,802.00
2中航光电75.09-4.04%-3.16157,892118,4811.481.7842.2980,335,225,801.89
3牧原股份62.80-1.74%-1.11185,543117,6190.360.808.40326,289,604,928.80
4华兰生物37.00-3.34%-1.28279,172104,2831.532.4343.5667,341,828,762.00
5神火股份11.846.57%0.73893,719104,0894.701.8627.4122,501,920,000.00
6洛阳钼业5.450.00%0.001,905,108102,9551.081.0440.0796,278,460,577.35
7龙蟒佰利36.151.40%0.50235,45785,0631.160.8129.8873,457,555,137.35
8黄河旋风6.190.49%0.031,292,18680,32610.561.20-9.357,577,935,950.34
9双汇发展34.090.71%0.24193,69565,9821.301.6518.5450,772,339,773.47
10百川畅银68.925.41%3.5492,50663,16924.320.8865.022,621,665,730.28
11中原证券4.84-3.01%-0.151,223,93360,2083.551.0169.1416,685,995,348.00
12豫能控股8.609.97%0.78709,66259,5416.171.2334.699,895,055,484.20
13汉威科技16.893.24%0.53335,61656,84711.453.5522.824,949,155,193.34
14飞龙股份8.741.75%0.15585,00150,78211.680.8125.274,376,221,254.36
15新乡化纤6.821.64%0.11698,76147,6065.560.8124.668,577,214,254.18
16一拖股份14.61-1.28%-0.19291,01843,0174.900.7132.968,677,025,100.00
17郑煤机10.16-5.49%-0.59376,47239,0082.532.8112.6415,130,649,647.20
18宇通客车13.11-2.16%-0.29273,22436,0131.231.4659.5929,024,743,213.53
19郑州煤电5.88-0.17%-0.01591,84435,0274.860.56-8.677,164,262,783.44
20安阳钢铁3.373.06%0.10930,26631,0633.891.3912.348,066,716,727.93
21焦作万方7.843.16%0.24390,16930,2873.271.8213.529,346,843,248.96
22安图生物77.90-0.27%-0.2137,33228,9640.640.7341.0045,670,608,742.40
23平煤股份7.392.92%0.21379,34827,7851.630.9110.4217,201,736,025.91
24许继电气12.81-2.59%-0.34214,59827,7182.131.9216.9912,916,672,828.29
25神马股份11.71-0.76%-0.09219,87726,0213.821.1412.466,732,828,440.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021