网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2仲景食品101.50-11.35%-13.00108,540113,73645.780.8683.202,406,590,375.00
3捷安高科41.91-8.35%-3.8252,41522,98722.701.5328.13967,701,900.00
4建龙微纳63.67-5.01%-3.369,1305,8536.651.1832.48874,634,790.00
5金丹科技93.80-3.18%-3.0813,45312,7144.750.5573.862,654,540,000.00
6安图生物144.50-1.10%-1.6016,51523,9900.380.6682.1062,222,118,905.50
7三晖电气13.29-5.74%-0.8143,2775,9633.382.4658.341,701,120,000.00
8新强联125.10-0.56%-0.7023,56029,6428.890.7534.943,315,150,000.00
9郑煤机9.95-5.87%-0.62562,18257,0003.771.7414.4214,817,909,841.50
10森霸传感32.92-1.82%-0.6110,6503,5020.891.0327.903,950,400,000.00
11明泰铝业13.33-2.98%-0.41184,62024,7883.100.688.777,937,633,028.85
12光力科技17.50-2.23%-0.4017,0983,0110.690.9958.764,363,516,675.00
13多氟多16.13-1.95%-0.32450,40872,2026.790.83-22.1010,703,634,969.89
14清水源11.28-2.59%-0.3048,1195,4492.310.5929.352,352,399,962.88
15双汇发展47.49-0.42%-0.2098,66646,7940.730.8824.5063,825,736,523.40
16思维列控27.61-0.72%-0.204,9301,3600.220.7231.026,215,331,552.10
17轴研科技9.14-2.04%-0.1971,2916,5511.740.56103.983,735,511,830.50
18ST金刚4.84-3.39%-0.17893,10244,16011.620.70-1.023,720,483,732.24
19四方达7.43-2.11%-0.16166,44212,4193.410.7249.043,625,409,052.57
20新乡化纤3.50-4.11%-0.15274,6669,6852.180.5680.834,401,796,171.50
21新开源15.24-0.97%-0.1526,3914,0400.850.6954.434,758,688,872.24
22中光学17.22-0.75%-0.1316,0822,7680.720.7943.053,824,257,980.90
23中原环保7.23-1.63%-0.1249,4223,5740.511.1410.637,046,968,848.24
24辉煌科技7.80-1.52%-0.1276,9085,9842.041.2638.752,937,920,076.00
25森源电气4.98-2.16%-0.11134,9426,7301.451.62-131.054,630,189,745.46
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020