网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.58

城发环境(000885) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄河旋风5.89-5.00%-0.311,269,58278,68210.371.45-8.897,210,669,264.54
2洛阳钼业5.16-0.58%-0.031,213,21862,8500.690.7437.9491,155,386,528.28
3豫能控股9.15-2.76%-0.261,143,916107,7989.941.2136.9110,527,878,800.05
4新乡化纤7.286.43%0.44907,04365,4357.211.5126.329,155,736,036.72
5恒星科技3.714.51%0.16724,01026,5595.761.5027.344,661,609,075.13
6中原证券4.790.84%0.04650,15231,1211.891.0668.4316,513,619,363.00
7神火股份9.87-3.52%-0.36629,54763,3773.311.1422.8518,757,935,000.00
8多氟多31.48-4.89%-1.62597,509191,3399.000.90155.5320,889,673,208.44
9隆华科技7.44-2.75%-0.21513,20238,2445.691.2328.746,707,526,821.76
10*ST科迪2.010.00%0.00509,33310,5118.413.72-1.801,217,154,287.97
11易成新能5.485.59%0.29475,10825,9364.322.10-209.966,022,497,625.16
12飞龙股份8.19-7.04%-0.62438,21136,5958.750.9523.684,100,829,756.66
13郑州煤电5.53-2.47%-0.14435,39024,3933.570.85-8.166,737,818,570.14
14*ST金刚2.120.95%0.02424,6769,0095.520.96-1.831,629,633,370.32
15平煤股份7.54-0.40%-0.03403,70530,9701.731.0810.6317,550,891,696.26
16北玻股份3.755.04%0.18377,55314,0364.033.96347.223,514,387,500.00
17羚锐制药10.307.85%0.75333,21433,5655.878.0916.945,848,432,617.60
18安阳钢铁3.08-1.28%-0.04300,3169,2571.250.6511.287,372,548,226.12
19汉威科技19.26-6.50%-1.34286,97156,5629.790.8926.035,643,619,243.56
20一拖股份16.73-3.91%-0.68282,72848,1764.760.6237.759,936,114,300.00
21安彩高科7.6510.07%0.70276,46720,2713.201.6527.306,601,613,201.10
22*ST华英3.234.87%0.15269,7778,4835.051.37-1.931,725,760,253.00
23ST大有3.733.32%0.12246,9589,1271.031.81-9.558,917,730,259.46
24神马股份12.373.60%0.43232,56228,4024.041.4213.167,112,304,680.00
25牧原股份56.18-1.44%-0.82220,148123,9190.420.487.51291,894,108,358.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021