网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1郑州银行4.18-5.43%-0.242,582,345108,59515.591.7611.306,924,713,930.86
2洛阳钼业4.662.87%0.131,801,35182,8351.020.9243.5582,322,500,236.78
3神火股份7.961.66%0.131,155,23490,6186.080.82-22.1715,127,980,000.00
4ST金刚4.09-7.26%-0.32863,44736,19811.230.96-0.863,143,962,492.74
5郑煤机9.683.09%0.29521,47850,2843.501.3114.0314,415,815,805.60
6华英农业4.4910.05%0.41503,46222,5899.422.41-4.982,398,967,039.00
7多氟多16.390.43%0.07501,00881,3837.550.81-22.4510,876,167,213.67
8郑州煤电4.25-9.96%-0.47465,44319,8043.820.24-4.105,178,251,161.50
9中原证券5.60-2.78%-0.16398,66622,3481.490.79-140.0014,972,751,920.00
10豫光金铅5.730.88%0.05389,87022,1263.580.4816.386,247,090,292.82
11新野纺织4.080.99%0.04330,99613,5144.051.6913.593,332,520,886.80
12恒星科技3.400.30%0.01322,73010,9232.570.8168.144,272,094,570.20
13华兰生物46.070.63%0.29286,037131,8171.580.8460.9283,603,300,454.57
14黄河旋风3.63-1.89%-0.07242,5458,8731.980.59-39.804,443,926,898.18
15焦作万方7.350.96%0.07241,45017,6002.030.5019.608,762,665,545.90
16新乡化纤3.542.02%0.07238,6928,4671.901.2881.764,452,102,413.46
17宇通客车17.82-1.49%-0.27236,25242,1451.070.9855.6939,452,396,953.86
18龙蟒佰利31.93-1.36%-0.44210,69566,9631.040.9626.3964,882,426,985.77
19好想你13.313.82%0.49208,90027,3784.052.382.916,863,756,169.60
20安阳钢铁2.27-0.44%-0.01206,8714,6690.860.55-52.795,433,663,790.03
21平煤股份5.81-1.53%-0.09194,62611,2450.840.6810.0113,523,962,964.89
22神马股份10.101.71%0.17184,06718,4793.200.9345.915,807,136,400.00
23大有能源3.99-0.99%-0.04161,2346,3340.670.55151.719,539,341,483.98
24ST科迪2.011.52%0.03157,0013,1312.591.03-27.021,217,154,287.97
25牧原股份78.14-1.18%-0.93154,719120,8890.420.709.94287,182,182,847.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020