网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城发环境 (000885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.4

城发环境(000885) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3普莱柯24.341.33%0.3211,1432,7040.350.7844.257,825,212,640.00
4建龙微纳68.693.43%2.2811,2357,7674.282.0235.051,804,280,230.00
5开普检测40.55-0.07%-0.0311,5914,7085.800.7830.04811,000,000.00
6森霸传感34.260.79%0.2712,3974,2401.031.0929.034,111,200,000.00
7思维列控29.060.90%0.2613,4183,9090.600.8032.656,541,743,386.60
8设研院15.24-0.65%-0.1013,7822,0980.950.8111.812,208,049,853.64
9捷安高科40.190.80%0.3214,5275,8276.290.3726.97927,987,100.00
10光力科技17.40-0.85%-0.1514,7232,5600.590.7258.434,338,582,294.00
11ST猛狮3.59-1.10%-0.0414,9625370.320.6613.571,687,201,228.33
12金丹科技106.800.74%0.7817,81419,1316.290.6484.093,022,440,000.00
13新开源15.62-0.57%-0.0918,7802,9330.600.6355.794,877,343,844.12
14中光学17.620.06%0.0119,1083,3760.860.7944.053,913,090,918.90
15新强联132.902.10%2.7321,11227,9217.970.9637.123,521,850,000.00
16仕佳光子27.00-2.28%-0.6321,2575,7905.120.86288.771,121,156,505.00
17中原传媒7.36-0.54%-0.0422,8711,6860.340.868.564,910,205,916.48
18棕榈股份3.61-0.55%-0.0224,4358820.160.56-7.085,368,017,474.50
19ST宏盛15.99-2.14%-0.3524,6003,9791.580.64-799.502,489,308,393.26
20中原环保7.280.00%0.0024,7991,7970.250.6810.717,095,703,072.64
21三晖电气13.630.96%0.1326,8123,6452.090.9759.831,744,640,000.00
22安图生物151.313.26%4.7827,48641,3510.641.0685.9765,154,524,647.69
23辉煌科技7.770.52%0.0427,8302,1580.740.6738.602,926,620,383.40
24清水源11.28-0.09%-0.0128,1863,1831.350.7129.352,352,399,962.88
25城发环境12.111.17%0.1428,7903,4670.450.7020.217,775,567,668.05
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020