网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赣能股份 (000899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.24

赣能股份(000899) 区域板块

所属区域: 江西 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业81.390.87%0.70266,272217,7511.651.088.74131,311,775,640.81
2甘源食品79.06-2.27%-1.8415,42712,1403.781.6344.173,224,766,560.06
3腾远钴业76.790.97%0.7414,52011,1753.141.155.433,546,417,757.12
4欧克科技65.580.00%0.00000.000.0014.350.00
5明冠新材49.56-0.88%-0.4446,91623,3825.200.8347.654,475,800,076.16
6悦安新材46.22-1.68%-0.795,7342,6751.090.9038.522,423,945,040.80
7志特新材41.40-0.24%-0.1020,9418,7212.990.8431.602,898,270,466.20
8沐邦高科36.19-1.79%-0.6657,08420,5671.670.89-73.8612,399,942,808.33
9晨光新材35.42-0.03%-0.0120,6677,3512.441.139.782,996,574,220.64
10中国稀土35.00-1.69%-0.60280,09899,0242.860.7193.9334,331,114,335.00
11博雅生物33.801.11%0.3738,87212,9860.910.8839.3014,396,777,509.40
12耐普矿机31.860.03%0.013,4861,1111.070.779.211,040,048,067.06
13天新药业31.680.96%0.3012,1543,8462.780.7616.941,386,950,400.00
14海能实业30.071.69%0.5018,0705,4241.180.8712.044,608,585,934.40
15孚能科技29.873.61%1.04156,22346,6661.941.20-39.3024,049,492,998.87
16满坤科技29.65-2.60%-0.7972,99721,54920.882.0839.011,036,792,305.00
17金力永磁29.210.41%0.12100,79329,4941.420.7329.9220,776,077,231.10
18新余国科28.00-0.74%-0.2118,0215,0270.941.1173.685,381,376,000.00
19洪都航空26.37-0.75%-0.2058,85115,4730.820.74189.1718,910,309,681.44
20联创光电26.211.43%0.3750,25413,1421.121.2046.8011,717,881,617.50
21凤凰光学23.46-2.13%-0.51109,61125,9353.891.05-784.626,605,723,435.94
22凤形股份23.130.65%0.1559,45413,8326.762.0833.522,035,440,000.00
23九丰能源22.92-1.38%-0.3280,33818,4723.090.6715.185,954,840,363.88
24日月明22.680.67%0.153,3017461.000.9942.93748,961,640.00
25善水科技20.560.39%0.0813,5842,7962.531.4027.651,103,249,600.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式