网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

现代投资 (000900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:3.84

现代投资(000900) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房85.180.79%0.6714,08412,0180.381.3160.8031,255,182,920.72
2力合科技77.802.50%1.9031,50324,15815.751.0725.851,556,000,000.00
3老百姓72.814.52%3.1515,77211,2190.591.6441.1419,440,270,000.00
4景嘉微59.851.75%1.0326,03315,3970.971.32105.0016,105,414,153.50
5奥士康57.29-0.54%-0.3114,0938,0823.821.4431.652,111,201,294.99
6爱尔眼科47.303.73%1.70141,52066,3820.461.66106.13144,717,882,600.50
7绝味食品44.27-1.34%-0.6036,41716,2281.541.8330.9610,502,526,082.92
8盐津铺子40.693.27%1.2917,5547,0704.871.8347.871,467,628,811.22
9国科微40.10-0.02%-0.0116,0856,4481.470.8342.874,392,707,382.50
10酒鬼酒37.401.08%0.4063,59523,9671.961.0649.4712,152,343,852.00
11芒果超媒33.464.89%1.56118,58838,9971.421.9154.8527,906,317,498.08
12科力尔27.805.10%1.3573,02919,87716.311.5438.041,244,639,360.00
13宏达电子25.281.98%0.4922,0025,5251.961.0535.442,833,888,000.00
14宇晶股份24.202.37%0.569,1002,1863.641.5655.00605,000,000.00
15岱勒新材19.521.40%0.276,9781,3631.521.35-53.06894,840,915.20
16艾华集团18.801.40%0.2617,1743,2190.441.7025.087,332,040,645.60
17中广天择18.17-1.20%-0.2221,6843,9883.521.92-672.961,118,362,173.59
18湘油泵16.320.37%0.061,9533190.271.0315.841,197,723,478.08
19佳沃股份15.200.00%0.001,7352620.181.03-40.111,495,696,431.20
20三诺生物15.106.26%0.8936,1065,3170.651.8834.318,391,696,378.20
21长缆科技14.85-1.66%-0.2515,3372,2801.210.9320.921,879,707,743.10
22科创信息14.771.30%0.1910,2571,5101.351.1574.521,118,776,144.71
23宇环数控14.450.84%0.1210,0751,4491.530.70-127.65953,700,000.00
24湘邮科技14.430.91%0.1310,8341,5560.671.05-206.142,324,240,100.00
25道道全13.880.14%0.0212,8751,7810.901.3230.171,986,579,427.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019