网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

现代投资 (000900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:3.86

现代投资(000900) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份345.00-0.78%-2.7110,67336,7301.650.8170.7922,349,201,085.00
2酒鬼酒241.30-0.96%-2.3561,403149,0001.890.7989.0078,405,362,874.00
3国科微185.85-8.40%-17.0467,600128,9823.770.85133.6233,328,933,788.15
4华锐精密165.55-2.28%-3.862,6004,3452.780.8829.401,548,173,935.00
5景嘉微164.00-3.85%-6.5651,01484,0341.880.82159.2244,385,222,072.00
6松井股份110.01-4.17%-4.794,0894,5061.171.0193.233,835,190,622.00
7安克创新107.59-0.97%-1.0523,11924,6531.410.8644.8317,615,302,611.13
8盐津铺子95.612.14%2.0031,07329,5732.491.7891.0611,941,048,317.39
9宏达电子87.30-3.89%-3.5340,01835,0751.000.6744.4334,928,730,000.00
10奥士康81.90-0.76%-0.6316,24413,3911.100.6825.0512,095,012,638.80
11可孚医疗81.28-2.81%-2.3512,41910,2713.360.6913.383,003,211,468.80
12时代电气75.90-3.55%-2.79101,05575,9726.381.6940.8112,029,280,869.10
13绝味食品64.944.05%2.5362,34540,1181.021.1234.5439,524,477,333.30
14欧科亿62.28-1.92%-1.2210,4356,4911.611.0219.904,032,505,440.00
15恒光股份56.181.59%0.8860,94435,07925.321.0016.151,352,027,037.30
16圣湘生物53.21-1.00%-0.5419,74910,5270.830.589.0512,622,750,763.60
17益丰药房45.632.63%1.1749,62722,5940.691.5434.6732,720,880,353.85
18芒果超媒45.191.48%0.66113,83851,1311.220.9834.5042,088,058,033.01
19湘佳股份44.331.56%0.6839,94517,4218.472.02-201.502,091,821,875.00
20丽臣实业43.761.02%0.4414,0586,1026.250.4913.30984,600,000.00
21爱尔眼科42.991.11%0.47279,727119,6390.530.81103.57225,603,566,764.02
22老百姓42.932.21%0.9334,36714,6460.841.2926.0217,516,705,962.77
23宇晶股份41.81-1.62%-0.6983,49435,4908.350.58-1,990.954,181,000,000.00
24宇新股份39.82-2.90%-1.1913,4205,3691.211.3549.164,402,140,820.00
25艾华集团38.35-4.82%-1.9443,56916,8381.091.5432.1315,347,857,723.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021