网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景峰医药 (000908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:3.02

景峰医药(000908) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新182.492.60%4.628,70315,6952.450.6692.636,493,292,388.66
2盐津铺子123.005.34%6.2318,67823,0521.492.2967.5815,414,360,000.00
3金博股份121.010.93%1.117,8189,4764.081.6168.312,317,649,228.43
4酒鬼酒106.00-0.07%-0.0754,85758,1181.690.5677.1834,442,471,880.00
5圣湘生物105.19-0.03%-0.038,0418,4542.420.8418.853,495,731,618.93
6益丰药房99.30-1.14%-1.1453,46852,3201.041.7268.2951,101,528,176.50
7松井股份95.910.02%0.022,9472,8201.560.5766.141,813,178,550.00
8绝味食品74.701.22%0.9030,64622,7770.500.4363.8545,464,712,916.50
9湘佳股份72.251.66%1.1810,5077,5184.100.9926.371,851,767,500.00
10老百姓71.62-1.46%-1.0632,39622,9920.800.9645.0429,177,158,497.16
11芒果超媒66.11-3.63%-2.4974,30449,4710.800.4765.4661,572,062,769.69
12爱尔眼科64.05-1.88%-1.23165,055105,9470.411.02149.89255,859,211,855.10
13奥士康62.592.81%1.7112,9098,0260.881.4731.939,148,078,415.74
14景嘉微62.510.35%0.2235,43722,0851.311.1494.7116,908,539,558.54
15国科微51.75-0.19%-0.1011,5676,0110.650.82135.229,246,397,871.25
16宏达电子51.151.59%0.8072,79837,1971.821.6352.6020,465,115,000.00
17南新制药46.702.64%1.208,1513,7682.431.2532.801,569,120,000.00
18湘油泵44.48-0.91%-0.4128,27512,6882.700.4731.774,666,020,944.00
19和顺石油42.460.69%0.2911,7134,9403.510.4428.881,417,314,800.00
20宇新股份42.280.93%0.399,1593,8783.232.5043.141,198,215,200.00
21三诺生物33.471.15%0.3824,0718,0340.430.8165.8018,618,982,186.54
22蓝思科技32.75-0.61%-0.20327,356107,0960.750.6528.98143,571,328,441.75
23力合科技32.170.66%0.218,6932,7960.890.8817.203,139,792,000.00
24威胜信息27.01-3.47%-0.9716,3234,4803.982.0330.011,108,625,044.85
25艾华集团26.960.19%0.0519,5425,2610.490.9027.3410,680,612,201.36
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020